OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $60.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 163 | 317 | +154 | 108.88% |
| 2 | 2In the money | 0 | 67.18% | 45.00 | 136 | 238 | +102 | 92.74% |
| 52 | 52In the money | 0 | 79.26% | 50.00 | 67 | 83 | +16 | 88.43% |
| 14 | 35In the money | +21 | 88.89% | 55.00 | 649 | 656 | +7 | 89.40% |
| 133 | 227In the money | +94 | 90.63% | 60.00NEAREST ATM | 1,056 | 1,278 | +222 | 89.00% |
STOCK PRICE $60.55 | ||||||||
| 606 | 1,090 | +484 | 87.62% | 65.00 | 384 | 460In the money | +76 | 88.46% |
| 478 | 480 | +2 | 93.03% | 70.00 | 78 | 94In the money | +16 | 89.20% |
| 510 | 518 | +8 | 93.02% | 75.00 | 37 | 36In the money | -1 | 89.23% |
| 112 | 121 | +9 | 94.15% | 80.00 | 21 | 21In the money | 0 | 107.40% |
| 248 | 249 | +1 | 94.14% | 85.00 | 8 | 8In the money | 0 | 113.30% |
| 262 | 263 | +1 | 102.53% | 90.00 | 0 | 0In the money | 0New | 116.55% |
| 64 | 71 | +7 | 107.82% | 95.00 | 0 | 0In the money | 0New | 122.97% |
| 46 | 46 | 0 | 116.65% | 100.00 | 0 | 0In the money | 0New | 129.62% |
| 3,306 | 3,308 | +2 | 104.31% | 105.00 | 0 | 0In the money | 0New | 133.50% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 30 | 30 | 0 | 92.71% |
| 8 | 8In the money | 0 | 71.13% | 40.00 | 71 | 253 | +182 | 87.59% |
| 9 | 9In the money | 0 | 75.45% | 45.00 | 69 | 69 | 0 | 78.54% |
| 2 | 2In the money | 0 | 83.75% | 50.00 | 242 | 193 | -49 | 79.36% |
| 5 | 5In the money | 0 | 81.54% | 55.00 | 147 | 143 | -4 | 79.33% |
| 25 | 25In the money | 0 | 81.95% | 60.00NEAREST ATM | 130 | 130 | 0 | 80.73% |
STOCK PRICE $60.55 | ||||||||
| 175 | 175 | 0 | 82.26% | 65.00 | 198 | 198In the money | 0 | 79.17% |
| 645 | 940 | +295 | 80.42% | 70.00 | 164 | 164In the money | 0 | 79.72% |
| 202 | 202 | 0 | 81.74% | 75.00 | 165 | 165In the money | 0 | 80.06% |
| 6,514 | 6,511 | -3 | 82.09% | 80.00 | 212 | 212In the money | 0 | 80.45% |
| 504 | 504 | 0 | 82.90% | 85.00 | 155 | 155In the money | 0 | 93.98% |
| 7,084 | 7,082 | -2 | 84.92% | 90.00 | 40 | 40In the money | 0 | 94.89% |
| 399 | 401 | +2 | 90.00% | 95.00 | 69 | 69In the money | 0 | 98.02% |
| 283 | 280 | -3 | 86.76% | 100.00 | 10 | 10In the money | 0 | 101.76% |
| 55 | 55 | 0 | 89.35% | 105.00 | 0 | 0In the money | 0New | 104.59% |
| 5,966 | 5,968 | +2 | 99.63% | 110.00 | 2 | 2In the money | 0 | 108.72% |
| 6,648 | 6,648 | 0 | 102.86% | 115.00 | 0 | 0In the money | 0New | 111.12% |
| 904 | 904 | 0 | 104.80% | 120.00 | 0 | 0In the money | 0New | 116.62% |
| 45 | 45 | 0 | 110.94% | 125.00 | 0 | 0In the money | 0New | 119.27% |
| 121 | 121 | 0 | 108.53% | 130.00 | 0 | 0In the money | 0New | 124.18% |
| 86 | 86 | 0 | 117.03% | 135.00 | 0 | 0In the money | 0New | 121.55% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 108In the money | 0 | 346.74% | 3.00 | 55 | 55 | 0 | 248.45% |
| 40 | 40In the money | 0 | 279.80% | 5.00 | 84 | 84 | 0 | 282.40% |
| 33 | 33In the money | 0 | 222.96% | 8.00 | 307 | 307 | 0 | 258.22% |
| 170 | 170In the money | 0 | 205.99% | 10.00 | 274 | 274 | 0 | 173.32% |
| 232 | 232In the money | 0 | 0.00% | 12.00 | 25 | 25 | 0 | 131.24% |
| 144 | 144In the money | 0 | 169.38% | 15.00 | 311 | 311 | 0 | 167.54% |
| 37 | 37In the money | 0 | 154.33% | 17.00 | 57 | 57 | 0 | 112.32% |
| 1,049 | 1,049In the money | 0 | 138.72% | 20.00 | 687 | 687 | 0 | 111.71% |
| 48 | 48In the money | 0 | 127.26% | 22.00 | 20 | 20 | 0 | 123.97% |
| 749 | 749In the money | 0 | 122.36% | 25.00 | 170 | 170 | 0 | 109.68% |
| 58 | 58In the money | 0 | 110.36% | 27.00 | 59 | 59 | 0 | 101.12% |
| 108 | 108In the money | 0 | 0.00% | 30.00 | 112 | 112 | 0 | 90.60% |
| 42 | 42In the money | 0 | 70.77% | 32.00 | 175 | 175 | 0 | 84.42% |
| 128 | 128In the money | 0 | 76.21% | 35.00 | 123 | 123 | 0 | 84.15% |
| 156 | 156In the money | 0 | 71.09% | 37.00 | 14 | 14 | 0 | 82.34% |
| 282 | 282In the money | 0 | 72.75% | 40.00 | 101 | 130 | +29 | 81.22% |
| 206 | 206In the money | 0 | 75.44% | 42.00 | 107 | 107 | 0 | 76.26% |
| 255 | 255In the money | 0 | 75.36% | 45.00 | 56 | 59 | +3 | 76.28% |
| 64 | 64In the money | 0 | 75.75% | 47.00 | 83 | 83 | 0 | 78.01% |
| 49 | 49In the money | 0 | 77.28% | 50.00 | 314 | 314 | 0 | 75.04% |
| 84 | 89In the money | +5 | 77.57% | 55.00 | 355 | 359 | +4 | 77.93% |
| 177 | 172In the money | -5 | 77.52% | 60.00NEAREST ATM | 30,372 | 30,404 | +32 | 78.20% |
STOCK PRICE $60.55 | ||||||||
| 94 | 320 | +226 | 80.21% | 65.00 | 335 | 374In the money | +39 | 77.29% |
| 126 | 2,862 | +2,736 | 81.38% | 70.00 | 166 | 177In the money | +11 | 83.14% |
| 242 | 243 | +1 | 80.71% | 75.00 | 48 | 48In the money | 0 | 85.15% |
| 1,046 | 1,034 | -12 | 81.35% | 80.00 | 49 | 49In the money | 0 | 86.38% |
| 5,003 | 6,654 | +1,651 | 82.25% | 85.00 | 2,233 | 2,233In the money | 0 | 88.75% |
| 40,602 | 40,564 | -38 | 84.29% | 90.00 | 27 | 27In the money | 0 | 89.62% |
| 1,479 | 1,497 | +18 | 79.60% | 95.00 | 6 | 6In the money | 0 | 91.41% |
| 1,879 | 1,908 | +29 | 80.84% | 100.00 | 108 | 108In the money | 0 | 93.38% |
| 12,715 | 12,714 | -1 | 89.99% | 105.00 | 77 | 77In the money | 0 | 93.67% |
| 15,259 | 15,255 | -4 | 90.53% | 110.00 | 110 | 110In the money | 0 | 96.80% |
| 208 | 208 | 0 | 86.54% | 115.00 | 76 | 76In the money | 0 | 99.41% |
| 588 | 588 | 0 | 88.98% | 120.00 | 0 | 0In the money | 0New | 101.54% |
| 3,806 | 3,806 | 0 | 92.81% | 125.00 | 0 | 0In the money | 0New | 102.19% |
| 646 | 646 | 0 | 89.93% | 130.00 | 0 | 0In the money | 0New | 104.31% |
| 9,165 | 9,165 | 0 | 98.67% | 135.00 | 0 | 0In the money | 0New | 106.05% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.03% | 35.00 | 0 | 0 | 0New | 82.69% |
| 0 | 0In the money | 0New | 79.65% | 40.00 | 27 | 27 | 0 | 77.30% |
| 5 | 5In the money | 0 | 78.65% | 45.00 | 14 | 14 | 0 | 77.33% |
| 4 | 4In the money | 0 | 78.24% | 50.00 | 37 | 39 | +2 | 77.65% |
| 0 | 0In the money | 0New | 78.34% | 55.00 | 33 | 77 | +44 | 76.10% |
| 66 | 67In the money | +1 | 78.00% | 60.00NEAREST ATM | 2,008 | 2,008 | 0 | 76.02% |
STOCK PRICE $60.55 | ||||||||
| 38 | 39 | +1 | 78.53% | 65.00 | 11 | 11In the money | 0 | 76.38% |
| 85 | 85 | 0 | 78.17% | 70.00 | 10 | 10In the money | 0 | 76.44% |
| 79 | 79 | 0 | 77.50% | 75.00 | 7 | 7In the money | 0 | 80.15% |
| 24 | 24 | 0 | 77.75% | 80.00 | 1 | 1In the money | 0 | 80.85% |
| 232 | 232 | 0 | 78.87% | 85.00 | 24 | 24In the money | 0 | 81.74% |
| 122 | 122 | 0 | 78.96% | 90.00 | 0 | 0In the money | 0New | 81.18% |
| 1 | 1 | 0 | 80.04% | 95.00 | 0 | 0In the money | 0New | 81.51% |
| 27 | 27 | 0 | 81.61% | 100.00 | 18 | 18In the money | 0 | 82.63% |
| 15 | 16 | +1 | 78.68% | 105.00 | 0 | 0In the money | 0New | 83.03% |
| 4 | 4 | 0 | 82.94% | 110.00 | 0 | 0In the money | 0New | 84.18% |
| 14 | 14 | 0 | 81.64% | 115.00 | 0 | 0In the money | 0New | 86.32% |
| 2 | 2 | 0 | 79.13% | 120.00 | 0 | 0In the money | 0New | 87.57% |
| 2,002 | 2,002 | 0 | 82.28% | 125.00 | 0 | 0In the money | 0New | 87.79% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.93% | 40.00 | 0 | 0 | 0New | 75.50% |
| 0 | 0In the money | 0New | 75.67% | 45.00 | 0 | 0 | 0New | 75.51% |
| 0 | 0In the money | 0New | 75.83% | 50.00 | 0 | 0 | 0New | 76.47% |
| 0 | 0In the money | 0New | 75.86% | 55.00 | 0 | 0 | 0New | 75.67% |
| 13 | 13In the money | 0 | 75.97% | 60.00NEAREST ATM | 8 | 8 | 0 | 77.21% |
STOCK PRICE $60.55 | ||||||||
| 40 | 40 | 0 | 76.03% | 65.00 | 1 | 1In the money | 0 | 76.44% |
| 0 | 0 | 0New | 76.49% | 70.00 | 23 | 34In the money | +11 | 75.82% |
| 0 | 0 | 0New | 76.95% | 75.00 | 0 | 0In the money | 0New | 76.46% |
| 1 | 1 | 0 | 77.29% | 80.00 | 0 | 0In the money | 0New | 78.51% |
| 0 | 0 | 0New | 77.65% | 85.00 | 0 | 0In the money | 0New | 78.46% |
| 0 | 0 | 0New | 77.58% | 90.00 | 0 | 0In the money | 0New | 78.74% |
| 0 | 0 | 0New | 77.72% | 95.00 | 0 | 0In the money | 0New | 78.92% |
| 0 | 0 | 0New | 78.16% | 100.00 | 0 | 0In the money | 0New | 76.99% |
Dec 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.53% | 13.00 | 10 | 10 | 0 | 78.66% |
| 1 | 1In the money | 0 | 100.24% | 15.00 | 65 | 65 | 0 | 99.86% |
| 3 | 3In the money | 0 | 81.67% | 18.00 | 53 | 53 | 0 | 91.05% |
| 2 | 2In the money | 0 | 82.21% | 20.00 | 479 | 479 | 0 | 87.27% |
| 4 | 4In the money | 0 | 81.47% | 23.00 | 61 | 61 | 0 | 81.12% |
| 4 | 4In the money | 0 | 78.82% | 25.00 | 57 | 57 | 0 | 76.18% |
| 10 | 10In the money | 0 | 79.35% | 27.00 | 19 | 19 | 0 | 74.76% |
| 10 | 10In the money | 0 | 77.38% | 30.00 | 10 | 12 | +2 | 73.38% |
| 4 | 4In the money | 0 | 74.67% | 32.00 | 2 | 2 | 0 | 76.45% |
| 12 | 12In the money | 0 | 75.84% | 35.00 | 32 | 32 | 0 | 73.08% |
| 14 | 14In the money | 0 | 74.54% | 37.00 | 10 | 10 | 0 | 72.96% |
| 26 | 26In the money | 0 | 75.60% | 40.00 | 42 | 42 | 0 | 74.70% |
| 0 | 0In the money | 0New | 75.27% | 42.00 | 3 | 3 | 0 | 73.77% |
| 7 | 7In the money | 0 | 76.30% | 45.00 | 6 | 6 | 0 | 73.44% |
| 8 | 8In the money | 0 | 75.16% | 47.00 | 40 | 40 | 0 | 74.69% |
| 9 | 9In the money | 0 | 74.35% | 50.00 | 36 | 36 | 0 | 74.03% |
| 6 | 6In the money | 0 | 75.06% | 55.00 | 30 | 30 | 0 | 73.18% |
| 25 | 25In the money | 0 | 74.35% | 60.00NEAREST ATM | 122 | 122 | 0 | 73.60% |
STOCK PRICE $60.55 | ||||||||
| 33 | 33 | 0 | 76.06% | 65.00 | 15 | 15In the money | 0 | 73.99% |
| 137 | 137 | 0 | 75.78% | 70.00 | 36 | 36In the money | 0 | 75.04% |
| 114 | 114 | 0 | 75.54% | 75.00 | 80 | 80In the money | 0 | 75.03% |
| 23 | 23 | 0 | 75.58% | 80.00 | 100 | 100In the money | 0 | 74.65% |
| 19 | 19 | 0 | 75.57% | 85.00 | 15 | 15In the money | 0 | 74.76% |
| 16 | 16 | 0 | 75.94% | 90.00 | 40 | 40In the money | 0 | 75.00% |
| 41 | 41 | 0 | 75.18% | 95.00 | 7 | 7In the money | 0 | 77.05% |
| 64 | 64 | 0 | 76.06% | 100.00 | 0 | 0In the money | 0New | 75.72% |
| 15 | 15 | 0 | 75.26% | 105.00 | 0 | 0In the money | 0New | 76.70% |
| 7 | 7 | 0 | 75.61% | 110.00 | 100 | 100In the money | 0 | 76.32% |
| 37 | 37 | 0 | 76.54% | 115.00 | 61 | 61In the money | 0 | 76.73% |
| 32 | 32 | 0 | 74.77% | 120.00 | 0 | 0In the money | 0New | 77.56% |
| 53 | 53 | 0 | 76.58% | 125.00 | 0 | 0In the money | 0New | 76.03% |
| 68 | 68 | 0 | 74.78% | 130.00 | 0 | 0In the money | 0New | 76.59% |
| 5 | 5 | 0 | 76.75% | 135.00 | 0 | 0In the money | 0New | 77.98% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 94.10% | 15.00 | 67 | 67 | 0 | 78.79% |
| 5 | 5In the money | 0 | 89.45% | 18.00 | 83 | 83 | 0 | 92.15% |
| 16 | 16In the money | 0 | 82.60% | 20.00 | 487 | 487 | 0 | 86.11% |
| 2 | 2In the money | 0 | 77.71% | 23.00 | 80 | 80 | 0 | 78.32% |
| 9 | 9In the money | 0 | 80.87% | 25.00 | 50 | 50 | 0 | 76.28% |
| 28 | 28In the money | 0 | 80.22% | 28.00 | 28 | 28 | 0 | 73.47% |
| 149 | 149In the money | 0 | 75.55% | 30.00 | 57 | 57 | 0 | 71.59% |
| 1 | 1In the money | 0 | 75.61% | 32.00 | 2 | 2 | 0 | 75.68% |
| 56 | 56In the money | 0 | 77.64% | 35.00 | 4 | 4 | 0 | 72.80% |
| 10 | 10In the money | 0 | 74.10% | 37.00 | 5 | 5 | 0 | 72.54% |
| 35 | 35In the money | 0 | 78.17% | 40.00 | 51 | 51 | 0 | 74.05% |
| 11 | 11In the money | 0 | 74.44% | 42.00 | 11 | 11 | 0 | 73.36% |
| 56 | 56In the money | 0 | 74.50% | 45.00 | 11 | 11 | 0 | 73.45% |
| 39 | 39In the money | 0 | 74.87% | 47.00 | 3 | 3 | 0 | 74.32% |
| 61 | 61In the money | 0 | 75.62% | 50.00 | 25 | 25 | 0 | 74.08% |
| 82 | 82In the money | 0 | 75.59% | 55.00 | 15 | 15 | 0 | 74.67% |
| 62 | 62In the money | 0 | 75.15% | 60.00NEAREST ATM | 6 | 6 | 0 | 73.47% |
STOCK PRICE $60.55 | ||||||||
| 54 | 54 | 0 | 75.06% | 65.00 | 52 | 52In the money | 0 | 74.00% |
| 68 | 68 | 0 | 74.94% | 70.00 | 4 | 4In the money | 0 | 74.81% |
| 81 | 81 | 0 | 74.69% | 75.00 | 2 | 2In the money | 0 | 75.00% |
| 45 | 45 | 0 | 74.16% | 80.00 | 3 | 3In the money | 0 | 74.47% |
| 58 | 58 | 0 | 74.35% | 85.00 | 0 | 0In the money | 0New | 74.81% |
| 33 | 33 | 0 | 75.10% | 90.00 | 44 | 44In the money | 0 | 75.28% |
| 22 | 22 | 0 | 74.20% | 95.00 | 0 | 0In the money | 0New | 75.19% |
| 45 | 45 | 0 | 75.27% | 100.00 | 50 | 50In the money | 0 | 76.32% |
| 2 | 2 | 0 | 75.88% | 105.00 | 2 | 2In the money | 0 | 75.54% |
| 22 | 22 | 0 | 75.70% | 110.00 | 117 | 117In the money | 0 | 75.86% |
| 7 | 7 | 0 | 75.87% | 115.00 | 63 | 63In the money | 0 | 75.92% |
| 38 | 38 | 0 | 76.03% | 120.00 | 1 | 1In the money | 0 | 76.35% |
| 10 | 10 | 0 | 76.22% | 125.00 | 24 | 24In the money | 0 | 76.53% |
| 8 | 8 | 0 | 75.22% | 130.00 | 0 | 0In the money | 0New | 76.96% |
| 126 | 126 | 0 | 76.11% | 135.00 | 162 | 162In the money | 0 | 76.96% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$60.55Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.70% | 35.00 | 0 | 0 | 0New | 75.20% |
| 9 | 9In the money | 0 | 75.65% | 40.00 | 1 | 1 | 0 | 74.60% |
| 2 | 2In the money | 0 | 75.83% | 45.00 | 1 | 2 | +1 | 74.05% |
| 2 | 2In the money | 0 | 74.71% | 50.00 | 3 | 3 | 0 | 73.99% |
| 0 | 0In the money | 0New | 74.11% | 55.00 | 0 | 0 | 0New | 74.04% |
| 2 | 2In the money | 0 | 74.48% | 60.00NEAREST ATM | 1 | 1 | 0 | 74.23% |
STOCK PRICE $60.55 | ||||||||
| 0 | 0 | 0New | 74.43% | 65.00 | 4 | 4In the money | 0 | 74.28% |
| 12 | 12 | 0 | 74.35% | 70.00 | 40 | 40In the money | 0 | 74.09% |
| 9 | 9 | 0 | 74.14% | 75.00 | 40 | 40In the money | 0 | 74.02% |
| 7 | 7 | 0 | 73.68% | 80.00 | 0 | 0In the money | 0New | 74.25% |
| 2 | 2 | 0 | 73.45% | 85.00 | 0 | 0In the money | 0New | 74.33% |
| 18 | 18 | 0 | 73.31% | 90.00 | 0 | 0In the money | 0New | 73.86% |
| 4 | 4 | 0 | 73.71% | 95.00 | 0 | 0In the money | 0New | 74.04% |
| 5 | 5 | 0 | 73.51% | 100.00 | 0 | 0In the money | 0New | 73.72% |
| 4 | 4 | 0 | 73.30% | 105.00 | 0 | 0In the money | 0New | 73.33% |
| 43 | 50 | +7 | 73.66% | 110.00 | 0 | 0In the money | 0New | 72.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days