OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWAY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.37% | 15.00 | 22 | 22 | 0 | 231.96% |
| 0 | 0In the money | 0New | 133.29% | 17.50 | 5 | 5 | 0 | 153.88% |
| 1 | 1In the money | 0 | 89.20% | 20.00 | 5 | 5 | 0 | 123.42% |
| 0 | 0In the money | 0New | 86.62% | 22.50 | 108 | 109 | +1 | 86.74% |
| 22 | 22In the money | 0 | 59.83% | 25.00 | 2 | 4 | +2 | 67.44% |
| 38 | 38In the money | 0 | 43.91% | 27.50 | 1 | 3 | +2 | 56.50% |
STOCK PRICE $28.98 | ||||||||
| 163 | 178 | +15 | 49.20% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 60.76% |
| 0 | 1 | +1New | 53.96% | 32.50 | 0 | 0In the money | 0New | 60.44% |
| 16 | 18 | +2 | 42.67% | 35.00 | 0 | 0In the money | 0New | 61.50% |
| 0 | 0 | 0New | 81.20% | 37.50 | 0 | 0In the money | 0New | 73.04% |
| 0 | 0 | 0New | 120.87% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.46% | 7.50 | 5 | 5 | 0 | 178.00% |
| 0 | 0In the money | 0New | 170.80% | 10.00 | 9 | 9 | 0 | 152.58% |
| 5 | 5In the money | 0 | 114.55% | 12.50 | 2 | 2 | 0 | 159.07% |
| 0 | 0In the money | 0New | 126.24% | 15.00 | 1 | 1 | 0 | 115.29% |
| 1 | 1In the money | 0 | 103.68% | 17.50 | 10 | 10 | 0 | 94.26% |
| 16 | 16In the money | 0 | 90.72% | 20.00 | 272 | 274 | +2 | 80.95% |
| 15 | 15In the money | 0 | 70.62% | 22.50 | 145 | 145 | 0 | 65.47% |
| 98 | 98In the money | 0 | 46.47% | 25.00 | 18 | 18 | 0 | 51.75% |
| 29 | 29In the money | 0 | 43.21% | 27.50 | 1 | 1 | 0 | 41.48% |
STOCK PRICE $28.98 | ||||||||
| 64 | 64 | 0 | 45.58% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 42.52% |
| 68 | 68 | 0 | 46.50% | 32.50 | 0 | 0In the money | 0New | 28.14% |
| 260 | 260 | 0 | 50.98% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.25% | 37.50 | 0 | 0In the money | 0New | 46.95% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 253.89% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 16 | 16 | 0 | 124.86% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 9 | 9 | 0 | 106.68% |
| 7 | 7In the money | 0 | 105.12% | 15.00 | 29 | 29 | 0 | 90.41% |
| 13 | 13In the money | 0 | 71.99% | 17.50 | 20 | 20 | 0 | 79.93% |
| 202 | 202In the money | 0 | 52.10% | 20.00 | 450 | 450 | 0 | 71.31% |
| 72 | 72In the money | 0 | 57.06% | 22.50 | 23 | 23 | 0 | 59.05% |
| 236 | 234In the money | -2 | 55.72% | 25.00 | 542 | 542 | 0 | 56.51% |
| 1,373 | 1,372In the money | -1 | 27.01% | 27.50 | 1,002 | 1,002 | 0 | 42.42% |
STOCK PRICE $28.98 | ||||||||
| 87 | 185 | +98 | 40.27% | 30.00NEAREST ATM | 73 | 73In the money | 0 | 36.67% |
| 221 | 221 | 0 | 29.35% | 32.50 | 2 | 2In the money | 0 | 35.75% |
| 441 | 441 | 0 | 63.46% | 35.00 | 16 | 16In the money | 0 | 29.69% |
| 48 | 48 | 0 | 45.27% | 37.50 | 3 | 3In the money | 0 | 34.96% |
| 19 | 119 | +100 | 68.99% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,630 | 1,630 | 0 | 35.16% | 42.50 | 0 | 0In the money | 0New | 51.44% |
| 522 | 522 | 0 | 96.97% | 45.00 | 0 | 0In the money | 0New | 57.54% |
| 7 | 7 | 0 | 105.94% | 47.50 | 0 | 0In the money | 0New | 63.21% |
| 11 | 11 | 0 | 109.72% | 50.00 | 0 | 0In the money | 0New | 68.54% |
| 1,585 | 1,585 | 0 | 83.23% | 52.50 | 0 | 0In the money | 0New | 73.55% |
| 35 | 35 | 0 | 88.85% | 55.00 | 0 | 0In the money | 0New | 78.30% |
| 17 | 17 | 0 | 96.18% | 60.00 | 0 | 0In the money | 0New | 87.10% |
| 22 | 22 | 0 | 109.01% | 65.00 | 0 | 0In the money | 0New | 95.15% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.38% | 12.50 | 0 | 0 | 0New | 89.75% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 91.40% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 28 | 28 | 0 | 60.02% |
| 6 | 6In the money | 0 | 34.68% | 20.00 | 56 | 56 | 0 | 60.98% |
| 2 | 2In the money | 0 | 36.31% | 22.50 | 39 | 39 | 0 | 57.80% |
| 18 | 18In the money | 0 | 35.54% | 25.00 | 9 | 2 | -7 | 44.31% |
| 5 | 5In the money | 0 | 36.71% | 27.50 | 1 | 1 | 0 | 41.13% |
STOCK PRICE $28.98 | ||||||||
| 29 | 29 | 0 | 43.74% | 30.00NEAREST ATM | 204 | 224In the money | +20 | 27.44% |
| 3 | 3 | 0 | 38.74% | 32.50 | 0 | 0In the money | 0New | 36.88% |
| 23 | 23 | 0 | 43.15% | 35.00 | 0 | 0In the money | 0New | 36.49% |
| 1 | 1 | 0 | 42.71% | 37.50 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 47.76% | 40.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 0.00% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.66% | 15.00 | 0 | 0 | 0New | 84.88% |
| 0 | 0In the money | 0New | 48.72% | 17.50 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 45.71% | 20.00 | 0 | 0 | 0New | 53.38% |
| 0 | 0In the money | 0New | 43.99% | 22.50 | 0 | 0 | 0New | 52.38% |
| 0 | 0In the money | 0New | 40.98% | 25.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 40.72% | 27.50 | 0 | 0 | 0New | 37.95% |
STOCK PRICE $28.98 | ||||||||
| 0 | 0 | 0New | 38.16% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 36.26% | 32.50 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 37.98% | 35.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 40.31% | 37.50 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 41.98% | 40.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 0.00% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$28.98Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.33% | 5.00 | 0 | 0 | 0New | 137.75% |
| 0 | 0In the money | 0New | 75.77% | 7.50 | 0 | 0 | 0New | 119.55% |
| 0 | 0In the money | 0New | 78.75% | 10.00 | 0 | 0 | 0New | 108.42% |
| 0 | 0In the money | 0New | 62.52% | 12.50 | 0 | 0 | 0New | 102.48% |
| 8 | 8In the money | 0 | 60.40% | 15.00 | 0 | 0 | 0New | 85.03% |
| 507 | 507In the money | 0 | 48.11% | 17.50 | 30 | 30 | 0 | 74.18% |
| 2,590 | 2,590In the money | 0 | 52.95% | 20.00 | 3,100 | 3,100 | 0 | 58.48% |
| 0 | 0In the money | 0New | 45.46% | 22.50 | 1 | 1 | 0 | 47.57% |
| 58 | 58In the money | 0 | 39.43% | 25.00 | 0 | 0 | 0New | 37.52% |
| 10 | 37In the money | +27 | 37.18% | 27.50 | 0 | 0 | 0New | 32.06% |
STOCK PRICE $28.98 | ||||||||
| 98 | 98 | 0 | 33.59% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 32.59% | 32.50 | 0 | 0In the money | 0New | 29.05% |
| 81 | 81 | 0 | 34.20% | 35.00 | 0 | 0In the money | 0New | 26.49% |
| 2 | 2 | 0 | 38.99% | 37.50 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 43.17% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days