OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWEC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $110.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$110.81Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.37% | 55.00 | 4 | 4 | 0 | 168.40% |
| 0 | 0In the money | 0New | 116.59% | 60.00 | 3 | 3 | 0 | 150.27% |
| 0 | 0In the money | 0New | 102.04% | 65.00 | 1 | 1 | 0 | 133.53% |
| 0 | 0In the money | 0New | 88.61% | 70.00 | 0 | 0 | 0New | 117.93% |
| 0 | 0In the money | 0New | 71.95% | 75.00 | 1 | 1 | 0 | 103.27% |
| 2 | 1In the money | -1 | 64.45% | 80.00 | 1 | 1 | 0 | 89.37% |
| 2 | 2In the money | 0 | 56.41% | 85.00 | 4 | 4 | 0 | 76.06% |
| 11 | 11In the money | 0 | 47.83% | 90.00 | 34 | 34 | 0 | 63.63% |
| 0 | 0In the money | 0New | 0.00% | 92.50 | 0 | 0 | 0New | 57.70% |
| 7 | 7In the money | 0 | 40.40% | 95.00 | 52 | 52 | 0 | 29.92% |
| 1 | 1In the money | 0 | 38.47% | 97.50 | 43 | 43 | 0 | 35.93% |
| 57 | 57In the money | 0 | 36.32% | 100.00 | 1,007 | 1,007 | 0 | 26.74% |
| 97 | 97In the money | 0 | 27.72% | 105.00 | 172 | 163 | -9 | 22.18% |
| 210 | 217In the money | +7 | 23.14% | 110.00NEAREST ATM | 29 | 28 | -1 | 17.87% |
STOCK PRICE $110.81 | ||||||||
| 338 | 345 | +7 | 18.90% | 115.00 | 12 | 11In the money | -1 | 13.24% |
| 122 | 122 | 0 | 19.24% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 43.20% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 51.80% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 41 | 41 | 0 | 59.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 66.94% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 73.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.14% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.40% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 101.54% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$110.81Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.62% | 65.00 | 0 | 0 | 0New | 95.00% |
| 0 | 0In the money | 0New | 67.46% | 70.00 | 0 | 0 | 0New | 79.90% |
| 0 | 0In the money | 0New | 55.08% | 75.00 | 0 | 0 | 0New | 73.58% |
| 0 | 0In the money | 0New | 51.29% | 80.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 44.48% | 85.00 | 0 | 0 | 0New | 51.36% |
| 0 | 0In the money | 0New | 38.68% | 90.00 | 0 | 0 | 0New | 34.46% |
| 0 | 0In the money | 0New | 37.17% | 95.00 | 2 | 2 | 0 | 26.61% |
| 0 | 0In the money | 0New | 33.74% | 97.50 | 0 | 2 | +2New | 24.86% |
| 0 | 0In the money | 0New | 29.62% | 100.00 | 0 | 0 | 0New | 29.87% |
| 0 | 0In the money | 0New | 23.47% | 105.00 | 6 | 6 | 0 | 24.12% |
| 65 | 65In the money | 0 | 19.49% | 110.00NEAREST ATM | 0 | 0 | 0New | 17.30% |
STOCK PRICE $110.81 | ||||||||
| 84 | 85 | +1 | 20.67% | 115.00 | 0 | 1In the money | +1New | 15.75% |
| 0 | 0 | 0New | 23.11% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.41% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.06% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.78% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.26% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.41% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.80% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$110.81Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.24% | 65.00 | 1 | 1 | 0 | 77.97% |
| 0 | 0In the money | 0New | 55.64% | 70.00 | 6 | 6 | 0 | 65.62% |
| 0 | 0In the money | 0New | 50.88% | 75.00 | 0 | 0 | 0New | 50.14% |
| 0 | 0In the money | 0New | 43.23% | 80.00 | 38 | 38 | 0 | 43.16% |
| 0 | 0In the money | 0New | 37.06% | 85.00 | 3 | 6 | +3 | 32.56% |
| 2 | 2In the money | 0 | 38.62% | 90.00 | 9 | 12 | +3 | 35.16% |
| 0 | 0In the money | 0New | 36.14% | 92.50 | 1 | 1 | 0 | 35.32% |
| 4 | 4In the money | 0 | 28.91% | 95.00 | 26 | 30 | +4 | 25.27% |
| 0 | 0In the money | 0New | 25.22% | 97.50 | 31 | 32 | +1 | 22.54% |
| 22 | 22In the money | 0 | 23.58% | 100.00 | 66 | 66 | 0 | 21.41% |
| 120 | 120In the money | 0 | 19.98% | 105.00 | 113 | 113 | 0 | 18.07% |
| 110 | 110In the money | 0 | 18.34% | 110.00NEAREST ATM | 41 | 41 | 0 | 17.55% |
STOCK PRICE $110.81 | ||||||||
| 69 | 73 | +4 | 17.96% | 115.00 | 1 | 1In the money | 0 | 15.24% |
| 126 | 127 | +1 | 19.89% | 120.00 | 0 | 0In the money | 0New | 15.09% |
| 56 | 58 | +2 | 22.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 28.45% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 33.86% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 23.62% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 39.91% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.52% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.93% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.37% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$110.81Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.57% | 60.00 | 0 | 0 | 0New | 61.41% |
| 0 | 0In the money | 0New | 43.74% | 65.00 | 0 | 0 | 0New | 54.95% |
| 0 | 0In the money | 0New | 41.31% | 70.00 | 62 | 62 | 0 | 48.90% |
| 0 | 0In the money | 0New | 39.10% | 75.00 | 5 | 8 | +3 | 30.97% |
| 0 | 1In the money | +1New | 34.75% | 80.00 | 2 | 2 | 0 | 38.14% |
| 0 | 0In the money | 0New | 32.99% | 85.00 | 17 | 16 | -1 | 33.40% |
| 0 | 0In the money | 0New | 27.43% | 90.00 | 3 | 3 | 0 | 26.10% |
| 1 | 1In the money | 0 | 26.20% | 92.50 | 0 | 0 | 0New | 22.88% |
| 5 | 5In the money | 0 | 24.49% | 95.00 | 8 | 8 | 0 | 24.28% |
| 1 | 1In the money | 0 | 22.33% | 97.50 | 18 | 18 | 0 | 22.05% |
| 19 | 19In the money | 0 | 21.75% | 100.00 | 42 | 42 | 0 | 20.43% |
| 17 | 18In the money | +1 | 19.70% | 105.00 | 20 | 23 | +3 | 17.13% |
| 123 | 124In the money | +1 | 19.57% | 110.00NEAREST ATM | 0 | 0 | 0New | 16.60% |
STOCK PRICE $110.81 | ||||||||
| 22 | 24 | +2 | 18.90% | 115.00 | 0 | 0In the money | 0New | 16.66% |
| 208 | 210 | +2 | 18.28% | 120.00 | 1 | 1In the money | 0 | 15.57% |
| 0 | 10 | +10New | 18.19% | 125.00 | 0 | 0In the money | 0New | 15.70% |
| 23 | 23 | 0 | 20.14% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.67% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.52% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.35% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.29% | 150.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 28.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.34% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.70% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days