OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWFRD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $87.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$87.28Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.19% | 45.00 | 65 | 65 | 0 | 162.20% |
| 0 | 0In the money | 0New | 119.38% | 50.00 | 0 | 0 | 0New | 147.42% |
| 0 | 0In the money | 0New | 98.14% | 55.00 | 0 | 0 | 0New | 119.95% |
| 0 | 0In the money | 0New | 93.76% | 60.00 | 9 | 9 | 0 | 101.34% |
| 0 | 0In the money | 0New | 71.47% | 65.00 | 64 | 54 | -10 | 91.37% |
| 0 | 0In the money | 0New | 56.55% | 70.00 | 127 | 138 | +11 | 66.17% |
| 110 | 110In the money | 0 | 52.78% | 75.00 | 50 | 59 | +9 | 50.28% |
| 51 | 45In the money | -6 | 48.15% | 80.00 | 36 | 17 | -19 | 43.60% |
| 55 | 62In the money | +7 | 44.60% | 85.00NEAREST ATM | 6 | 6 | 0 | 40.27% |
STOCK PRICE $87.28 | ||||||||
| 43 | 45 | +2 | 45.94% | 90.00 | 20 | 20In the money | 0 | 39.30% |
| 2 | 2 | 0 | 43.78% | 95.00 | 0 | 0In the money | 0New | 43.58% |
| 11 | 17 | +6 | 39.51% | 100.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 62.06% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.94% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.67% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.75% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$87.28Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.31% | 25.00 | 4 | 4 | 0 | 208.41% |
| 0 | 0In the money | 0New | 153.17% | 30.00 | 1 | 1 | 0 | 182.10% |
| 14 | 14In the money | 0 | 131.95% | 35.00 | 2 | 2 | 0 | 161.74% |
| 5 | 5In the money | 0 | 113.72% | 40.00 | 2 | 2 | 0 | 141.60% |
| 15 | 15In the money | 0 | 90.77% | 45.00 | 1 | 1 | 0 | 123.80% |
| 20 | 20In the money | 0 | 88.02% | 50.00 | 3 | 3 | 0 | 107.80% |
| 9 | 9In the money | 0 | 70.39% | 55.00 | 21 | 21 | 0 | 93.68% |
| 13 | 13In the money | 0 | 56.31% | 60.00 | 28 | 28 | 0 | 75.74% |
| 28 | 28In the money | 0 | 57.87% | 65.00 | 5 | 5 | 0 | 58.34% |
| 11 | 11In the money | 0 | 47.77% | 70.00 | 35 | 35 | 0 | 54.79% |
| 34 | 34In the money | 0 | 50.02% | 75.00 | 40 | 27 | -13 | 45.64% |
| 117 | 117In the money | 0 | 42.58% | 80.00 | 67 | 67 | 0 | 41.08% |
| 74 | 77In the money | +3 | 43.52% | 85.00NEAREST ATM | 45 | 60 | +15 | 39.38% |
STOCK PRICE $87.28 | ||||||||
| 54 | 54 | 0 | 35.95% | 90.00 | 45 | 45In the money | 0 | 38.03% |
| 85 | 85 | 0 | 41.71% | 95.00 | 69 | 69In the money | 0 | 41.82% |
| 471 | 472 | +1 | 37.53% | 100.00 | 61 | 61In the money | 0 | 42.05% |
| 107 | 107 | 0 | 42.72% | 105.00 | 54 | 54In the money | 0 | 41.65% |
| 37 | 37 | 0 | 40.16% | 110.00 | 19 | 19In the money | 0 | 42.13% |
| 55 | 55 | 0 | 45.78% | 115.00 | 5 | 5In the money | 0 | 42.01% |
| 54 | 54 | 0 | 62.52% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 67.62% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 72.35% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 5,329 | 5,329 | 0 | 77.17% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.55% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.05% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 94.09% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 97.84% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 101.44% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$87.28Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.39% | 40.00 | 0 | 0 | 0New | 114.92% |
| 1 | 1In the money | 0 | 81.23% | 45.00 | 1 | 1 | 0 | 101.10% |
| 2 | 2In the money | 0 | 68.71% | 50.00 | 7 | 7 | 0 | 88.58% |
| 1 | 1In the money | 0 | 65.50% | 55.00 | 4 | 4 | 0 | 78.31% |
| 1 | 1In the money | 0 | 52.09% | 60.00 | 42 | 18 | -24 | 67.38% |
| 0 | 0In the money | 0New | 58.07% | 65.00 | 3 | 21 | +18 | 53.71% |
| 1 | 1In the money | 0 | 51.08% | 70.00 | 29 | 29 | 0 | 54.99% |
| 12 | 12In the money | 0 | 48.36% | 75.00 | 64 | 84 | +20 | 43.05% |
| 35 | 35In the money | 0 | 43.25% | 80.00 | 1 | 1 | 0 | 37.16% |
| 66 | 66In the money | 0 | 41.90% | 85.00NEAREST ATM | 2 | 2 | 0 | 41.38% |
STOCK PRICE $87.28 | ||||||||
| 110 | 612 | +502 | 40.62% | 90.00 | 34 | 31In the money | -3 | 38.44% |
| 30 | 28 | -2 | 39.35% | 95.00 | 6 | 6In the money | 0 | 37.08% |
| 19 | 20 | +1 | 40.65% | 100.00 | 34 | 34In the money | 0 | 39.40% |
| 32 | 37 | +5 | 40.97% | 105.00 | 0 | 0In the money | 0New | 41.32% |
| 88 | 88 | 0 | 41.85% | 110.00 | 2 | 2In the money | 0 | 40.86% |
| 65 | 65 | 0 | 43.08% | 115.00 | 0 | 0In the money | 0New | 40.49% |
| 2 | 2 | 0 | 41.24% | 120.00 | 0 | 0In the money | 0New | 45.23% |
| 1 | 1 | 0 | 56.61% | 125.00 | 0 | 0In the money | 0New | 47.64% |
| 4 | 4 | 0 | 51.84% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.57% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.59% | 140.00 | 0 | 0In the money | 0New | 40.24% |
| 1 | 1 | 0 | 56.71% | 145.00 | 0 | 0In the money | 0New | 45.98% |
| 1 | 1 | 0 | 59.69% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.93% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 75.20% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$87.28Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 56.53% | 50.00 | 5 | 5 | 0 | 62.64% |
| 0 | 0In the money | 0New | 48.42% | 55.00 | 1 | 1 | 0 | 56.62% |
| 0 | 0In the money | 0New | 45.71% | 60.00 | 1 | 1 | 0 | 51.97% |
| 0 | 0In the money | 0New | 47.56% | 65.00 | 14 | 14 | 0 | 46.85% |
| 0 | 0In the money | 0New | 44.67% | 70.00 | 2 | 2 | 0 | 43.46% |
| 3 | 4In the money | +1 | 43.66% | 75.00 | 3 | 3 | 0 | 42.33% |
| 15 | 15In the money | 0 | 40.58% | 80.00 | 6 | 6 | 0 | 41.91% |
| 2 | 2In the money | 0 | 41.92% | 85.00NEAREST ATM | 1 | 1 | 0 | 39.97% |
STOCK PRICE $87.28 | ||||||||
| 61 | 61 | 0 | 40.82% | 90.00 | 4 | 4In the money | 0 | 41.06% |
| 10 | 10 | 0 | 40.50% | 95.00 | 4 | 4In the money | 0 | 39.62% |
| 0 | 0 | 0New | 40.66% | 100.00 | 1 | 1In the money | 0 | 39.36% |
| 0 | 0 | 0New | 38.52% | 105.00 | 0 | 0In the money | 0New | 42.11% |
| 2 | 2 | 0 | 40.48% | 110.00 | 0 | 0In the money | 0New | 40.20% |
| 1 | 26 | +25 | 39.08% | 115.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 37.37% | 120.00 | 0 | 0In the money | 0New | 41.80% |
| 0 | 0 | 0New | 40.46% | 125.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 44.29% | 130.00 | 0 | 0In the money | 0New | 38.67% |
| 0 | 0 | 0New | 44.71% | 135.00 | 0 | 0In the money | 0New | 39.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days