OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWOOF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,227 | 1,277In the money | +50 | 0.00% | 2.00NEAREST ATM | 2 | 2 | 0 | 221.71% |
STOCK PRICE $2.49 | ||||||||
| 95 | 95 | 0 | 51.44% | 3.00 | 2 | 2In the money | 0 | 149.30% |
| 0 | 0 | 0New | 104.71% | 4.00 | 0 | 0In the money | 0New | 223.51% |
| 0 | 0 | 0New | 140.82% | 5.00 | 0 | 0In the money | 0New | 218.43% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 286.65% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 255.80% |
| 76 | 76In the money | 0 | 0.00% | 2.00 | 142 | 142 | 0 | 84.07% |
STOCK PRICE $2.49 | ||||||||
| 1,396 | 1,398 | +2 | 75.58% | 2.50NEAREST ATM | 516 | 516In the money | 0 | 69.52% |
| 1,430 | 1,450 | +20 | 61.19% | 3.00 | 130 | 130In the money | 0 | 114.80% |
| 300 | 300 | 0 | 57.38% | 3.50 | 47 | 47In the money | 0 | 56.49% |
| 71 | 71 | 0 | 74.14% | 4.00 | 0 | 0In the money | 0New | 134.01% |
| 246 | 246 | 0 | 192.48% | 4.50 | 0 | 0In the money | 0New | 174.59% |
| 74 | 74 | 0 | 147.86% | 5.00 | 0 | 0In the money | 0New | 159.95% |
| 7 | 7 | 0 | 222.30% | 5.50 | 0 | 0In the money | 0New | 173.44% |
| 0 | 0 | 0New | 234.47% | 6.00 | 0 | 0In the money | 0New | 185.42% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 307.73% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 375.11% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 111In the money | 0 | 0.00% | 1.50 | 1,085 | 1,085 | 0 | 105.91% |
| 710 | 710In the money | 0 | 70.46% | 2.00 | 840 | 840 | 0 | 68.86% |
STOCK PRICE $2.49 | ||||||||
| 1,066 | 1,058 | -8 | 62.37% | 2.50NEAREST ATM | 2,707 | 2,708In the money | +1 | 56.95% |
| 2,410 | 2,410 | 0 | 61.80% | 3.00 | 238 | 238In the money | 0 | 50.67% |
| 592 | 592 | 0 | 56.93% | 3.50 | 229 | 229In the money | 0 | 108.70% |
| 2,630 | 2,630 | 0 | 60.85% | 4.00 | 218 | 218In the money | 0 | 133.61% |
| 563 | 563 | 0 | 72.24% | 4.50 | 1,202 | 1,202In the money | 0 | 138.04% |
| 862 | 862 | 0 | 82.00% | 5.00 | 1 | 1In the money | 0 | 157.45% |
| 3,554 | 3,554 | 0 | 114.70% | 5.50 | 0 | 0In the money | 0New | 143.41% |
| 4 | 4 | 0 | 198.09% | 6.00 | 0 | 0In the money | 0New | 179.72% |
| 675 | 675 | 0 | 156.10% | 7.00 | 0 | 0In the money | 0New | 197.71% |
| 2,803 | 2,803 | 0 | 139.58% | 10.00 | 0 | 0In the money | 0New | 209.14% |
| 353 | 353 | 0 | 153.39% | 12.00 | 0 | 0In the money | 0New | 210.80% |
| 11 | 11 | 0 | 0.00% | 500.00 | 3 | 3In the money | 0 | 252.21% |
| 28 | 28 | 0 | 0.00% | 1000.00 | 56 | 56In the money | 0 | 320.93% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 245 | 245In the money | 0 | 42.32% | 2.00NEAREST ATM | 191 | 191 | 0 | 77.16% |
STOCK PRICE $2.49 | ||||||||
| 240 | 240 | 0 | 66.26% | 3.00 | 132 | 132In the money | 0 | 88.57% |
| 881 | 881 | 0 | 89.35% | 4.00 | 0 | 0In the money | 0New | 119.61% |
| 17 | 17 | 0 | 88.19% | 5.00 | 0 | 0In the money | 0New | 117.12% |
| 18 | 18 | 0 | 108.78% | 6.00 | 0 | 0In the money | 0New | 134.67% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 112.29% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 68.77% | 2.00NEAREST ATM | 0 | 0 | 0New | 83.47% |
STOCK PRICE $2.49 | ||||||||
| 0 | 0 | 0New | 70.80% | 3.00 | 0 | 0In the money | 0New | 113.52% |
| 0 | 0 | 0New | 68.72% | 4.00 | 0 | 0In the money | 0New | 79.53% |
| 0 | 0 | 0New | 75.98% | 5.00 | 0 | 0In the money | 0New | 83.36% |
| 0 | 0 | 0New | 154.58% | 1000.00 | 0 | 0In the money | 0New | 199.36% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.49Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.64% | 1.50 | 491 | 491 | 0 | 255.92% |
| 166 | 166In the money | 0 | 173.10% | 2.00 | 10 | 10 | 0 | 180.34% |
STOCK PRICE $2.49 | ||||||||
| 548 | 548 | 0 | 80.30% | 2.50NEAREST ATM | 149 | 149In the money | 0 | 143.59% |
| 199 | 199 | 0 | 68.97% | 3.00 | 24 | 24In the money | 0 | 115.77% |
| 341 | 341 | 0 | 80.11% | 3.50 | 256 | 256In the money | 0 | 105.60% |
| 244 | 244 | 0 | 82.18% | 4.00 | 131 | 131In the money | 0 | 97.04% |
| 90 | 90 | 0 | 80.48% | 4.50 | 1 | 1In the money | 0 | 91.78% |
| 266 | 266 | 0 | 68.11% | 5.00 | 2 | 2In the money | 0 | 84.93% |
| 111 | 111 | 0 | 80.23% | 5.50 | 1 | 1In the money | 0 | 86.17% |
| 146 | 146 | 0 | 71.20% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.25% | 500.00 | 1,347 | 1,347In the money | 0 | 0.00% |
| 103 | 103 | 0 | 81.41% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days