OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWPC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$63.81Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.90% | 35.00 | 0 | 0 | 0New | 171.61% |
| 0 | 0In the money | 0New | 101.96% | 40.00 | 0 | 0 | 0New | 140.43% |
| 0 | 0In the money | 0New | 78.99% | 45.00 | 0 | 0 | 0New | 85.16% |
| 0 | 0In the money | 0New | 70.76% | 50.00 | 0 | 0 | 0New | 64.12% |
| 0 | 0In the money | 0New | 48.95% | 55.00 | 0 | 0 | 0New | 41.62% |
| 6 | 61In the money | +55 | 26.37% | 60.00 | 111 | 136 | +25 | 27.14% |
STOCK PRICE $63.81 | ||||||||
| 418 | 444 | +26 | 20.31% | 65.00NEAREST ATM | 197 | 204In the money | +7 | 20.43% |
| 1,247 | 1,218 | -29 | 20.64% | 70.00 | 16 | 9In the money | -7 | 0.00% |
| 3 | 3 | 0 | 25.99% | 75.00 | 0 | 0In the money | 0New | 46.17% |
| 0 | 0 | 0New | 55.83% | 80.00 | 0 | 0In the money | 0New | 47.90% |
| 0 | 0 | 0New | 66.78% | 85.00 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 99.01% | 90.00 | 0 | 0In the money | 0New | 67.22% |
| 0 | 0 | 0New | 109.47% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.08% | 100.00 | 0 | 0In the money | 0New | 83.71% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.81Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 112.58% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 100.56% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 80.83% |
| 0 | 0In the money | 0New | 45.67% | 50.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 38.53% | 55.00 | 0 | 0 | 0New | 42.18% |
| 0 | 10In the money | +10New | 26.04% | 60.00 | 41 | 48 | +7 | 23.34% |
STOCK PRICE $63.81 | ||||||||
| 13 | 21 | +8 | 18.50% | 65.00NEAREST ATM | 0 | 4In the money | +4New | 17.71% |
| 39 | 113 | +74 | 19.00% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.69% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.28% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.34% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.80% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$63.81Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.99% | 40.00 | 9 | 9 | 0 | 43.58% |
| 0 | 0In the money | 0New | 49.95% | 45.00 | 4 | 4 | 0 | 37.28% |
| 0 | 0In the money | 0New | 37.84% | 50.00 | 2 | 2 | 0 | 29.38% |
| 2 | 2In the money | 0 | 34.42% | 55.00 | 126 | 126 | 0 | 23.39% |
| 174 | 174In the money | 0 | 23.55% | 60.00 | 215 | 217 | +2 | 22.00% |
STOCK PRICE $63.81 | ||||||||
| 1,381 | 1,379 | -2 | 19.37% | 65.00NEAREST ATM | 385 | 385In the money | 0 | 18.24% |
| 1,354 | 1,348 | -6 | 18.77% | 70.00 | 468 | 467In the money | -1 | 13.56% |
| 655 | 655 | 0 | 20.44% | 75.00 | 13 | 13In the money | 0 | 0.00% |
| 1,331 | 1,331 | 0 | 20.92% | 80.00 | 8 | 8In the money | 0 | 0.00% |
| 1,238 | 1,238 | 0 | 25.58% | 85.00 | 2 | 2In the money | 0 | 0.00% |
| 20 | 20 | 0 | 29.86% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 56.31% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.14% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$63.81Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 40.70% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 29.94% | 50.00 | 11 | 11 | 0 | 27.66% |
| 21 | 22In the money | +1 | 24.70% | 55.00 | 27 | 132 | +105 | 24.79% |
| 63 | 77In the money | +14 | 21.96% | 60.00 | 84 | 86 | +2 | 22.36% |
STOCK PRICE $63.81 | ||||||||
| 57 | 58 | +1 | 18.83% | 65.00NEAREST ATM | 474 | 474In the money | 0 | 18.38% |
| 391 | 393 | +2 | 16.21% | 70.00 | 35 | 36In the money | +1 | 16.44% |
| 962 | 962 | 0 | 17.24% | 75.00 | 6 | 6In the money | 0 | 19.54% |
| 13 | 13 | 0 | 22.65% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 19.94% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.81% | 90.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 34.95% | 95.00 | 0 | 0In the money | 0New | 36.73% |
| 24 | 24 | 0 | 39.73% | 100.00 | 0 | 0In the money | 0New | 41.23% |
| 0 | 0 | 0New | 41.06% | 105.00 | 0 | 0In the money | 0New | 41.76% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.81Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 52.64% |
| 0 | 0In the money | 0New | 30.82% | 45.00 | 0 | 0 | 0New | 43.05% |
| 0 | 0In the money | 0New | 30.70% | 50.00 | 0 | 4 | +4New | 33.79% |
| 0 | 0In the money | 0New | 24.54% | 55.00 | 4 | 5 | +1 | 21.75% |
| 0 | 0In the money | 0New | 21.22% | 60.00 | 21 | 21 | 0 | 19.24% |
STOCK PRICE $63.81 | ||||||||
| 1 | 1 | 0 | 16.33% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 19.90% |
| 36 | 37 | +1 | 20.47% | 70.00 | 0 | 0In the money | 0New | 18.30% |
| 7 | 31 | +24 | 18.08% | 75.00 | 0 | 0In the money | 0New | 15.48% |
| 0 | 0 | 0New | 28.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.79% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.45% | 95.00 | 0 | 0In the money | 0New | 31.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days