OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $391.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
572 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.26% 230.00 0 0 0New 121.85%
0 0In the money 0New 65.27% 240.00 0 0 0New 113.59%
0 0In the money 0New 61.68% 250.00 0 0 0New 93.54%
0 0In the money 0New 65.52% 260.00 0 0 0New 97.94%
0 0In the money 0New 60.59% 270.00 7 7 0 73.97%
0 0In the money 0New 59.54% 280.00 9 9 0 73.74%
0 0In the money 0New 56.26% 290.00 11 10 -1 68.76%
0 0In the money 0New 54.55% 300.00 5 5 0 64.07%
0 0In the money 0New 52.72% 310.00 2 2 0 62.61%
0 0In the money 0New 55.86% 320.00 52 53 +1 53.80%
0 0In the money 0New 53.10% 330.00 39 40 +1 53.61%
41 41In the money 0 52.37% 340.00 25 27 +2 51.29%
37 38In the money +1 51.62% 350.00 19 22 +3 50.13%
14 14In the money 0 50.78% 360.00 12 15 +3 48.82%
21 21In the money 0 50.58% 370.00 5 5 0 48.75%
236 238In the money +2 48.85% 380.00 11 11 0 48.47%
14 14In the money 0 48.40% 390.00NEAREST ATM 2 3 +1 47.95%
STOCK PRICE $391.30
36 36 0 48.08% 400.00 2 38In the money +36 47.79%
4 4 0 47.46% 410.00 3 4In the money +1 47.00%
30 33 +3 46.83% 420.00 0 0In the money 0New 46.88%
36 36 0 46.62% 430.00 0 0In the money 0New 46.50%
5 6 +1 45.61% 440.00 0 0In the money 0New 46.04%
1 46 +45 44.82% 450.00 0 0In the money 0New 45.97%
4 4 0 46.01% 460.00 0 0In the money 0New 45.74%
4 4 0 49.45% 470.00 0 0In the money 0New 45.32%
0 1 +1New 53.39% 480.00 0 0In the money 0New 46.90%
0 1 +1New 50.59% 490.00 0 0In the money 0New 37.84%
0 0 0New 53.51% 500.00 0 0In the money 0New 48.19%
0 0 0New 60.57% 510.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.93% 120.00 6 6 0 175.81%
0 0In the money 0New 118.97% 125.00 0 0 0New 151.89%
0 0In the money 0New 112.91% 130.00 0 0 0New 147.01%
0 0In the money 0New 110.21% 135.00 8 8 0 159.52%
0 0In the money 0New 104.39% 140.00 15 15 0 154.51%
0 0In the money 0New 101.97% 145.00 0 0 0New 133.47%
0 0In the money 0New 96.36% 150.00 1 1 0 145.04%
0 0In the money 0New 90.56% 155.00 11 11 0 140.56%
0 0In the money 0New 97.09% 160.00 11 11 0 136.22%
0 0In the money 0New 83.02% 165.00 1 1 0 132.02%
0 0In the money 0New 87.78% 170.00 0 0 0New 113.84%
0 0In the money 0New 85.64% 175.00 0 0 0New 124.00%
0 0In the money 0New 81.17% 180.00 0 0 0New 120.16%
0 0In the money 0New 79.21% 185.00 20 20 0 116.43%
2 2In the money 0 77.26% 190.00 1 1 0 112.80%
0 0In the money 0New 73.12% 195.00 1 1 0 96.94%
1 1In the money 0 73.35% 200.00 1 1 0 93.82%
1 1In the money 0 65.68% 210.00 0 0 0New 92.22%
6 6In the money 0 60.27% 220.00 0 0 0New 85.74%
2 2In the money 0 58.96% 230.00 31 31 0 76.80%
6 6In the money 0 55.55% 240.00 387 387 0 80.87%
9 9In the money 0 53.28% 250.00 35 35 0 70.10%
42 42In the money 0 49.74% 260.00 27 27 0 61.90%
65 65In the money 0 48.54% 270.00 514 514 0 57.30%
155 155In the money 0 46.59% 280.00 84 83 -1 52.99%
21 21In the money 0 46.66% 290.00 13 13 0 49.10%
14 14In the money 0 43.21% 300.00 14 14 0 45.20%
4 4In the money 0 43.45% 310.00 6 6 0 44.90%
9 9In the money 0 42.37% 320.00 28 28 0 41.35%
284 284In the money 0 41.74% 330.00 4 4 0 39.14%
150 150In the money 0 41.21% 340.00 3 3 0 37.96%
7 7In the money 0 40.68% 350.00 14 14 0 38.80%
8 8In the money 0 39.03% 360.00 6 7 +1 37.54%
11 11In the money 0 38.30% 370.00 32 32 0 37.12%
33 35In the money +2 37.82% 380.00 2 2 0 37.20%
2 3In the money +1 36.91% 390.00NEAREST ATM 2 4 +2 36.91%
STOCK PRICE $391.30
18 18 0 36.94% 400.00 0 0In the money 0New 36.79%
21 21 0 36.02% 410.00 0 0In the money 0New 36.69%
15 15 0 35.76% 420.00 0 0In the money 0New 36.94%
4 5 +1 35.59% 430.00 0 0In the money 0New 36.78%
1 1 0 34.93% 440.00 0 0In the money 0New 36.54%
31 31 0 34.20% 450.00 0 0In the money 0New 36.72%
31 31 0 34.64% 460.00 0 0In the money 0New 36.10%
0 0 0New 35.22% 470.00 0 0In the money 0New 36.01%
1 1 0 37.42% 480.00 0 0In the money 0New 36.50%
0 0 0New 36.69% 490.00 0 0In the money 0New 36.86%
1 1 0 38.98% 500.00 0 0In the money 0New 38.20%
0 0 0New 42.22% 520.00 0 0In the money 0New 36.74%
0 0 0New 46.11% 540.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.23% 120.00 1 1 0 144.04%
0 0In the money 0New 94.76% 125.00 0 0 0New 139.41%
0 0In the money 0New 94.16% 130.00 0 0 0New 134.97%
0 0In the money 0New 88.24% 135.00 0 0 0New 130.72%
0 0In the money 0New 87.80% 140.00 0 0 0New 126.63%
0 0In the money 0New 78.92% 145.00 0 0 0New 109.40%
0 0In the money 0New 81.91% 150.00 0 0 0New 105.98%
0 0In the money 0New 76.58% 155.00 0 0 0New 115.23%
0 0In the money 0New 76.40% 160.00 1 1 0 111.68%
0 0In the money 0New 75.83% 165.00 0 0 0New 108.25%
0 0In the money 0New 68.82% 170.00 3 3 0 104.93%
0 0In the money 0New 68.79% 175.00 2 2 0 101.70%
0 0In the money 0New 68.34% 180.00 0 0 0New 87.62%
0 0In the money 0New 61.72% 185.00 0 0 0New 95.52%
0 0In the money 0New 61.81% 190.00 3 3 0 82.18%
3 3In the money 0 61.47% 195.00 0 0 0New 81.12%
3 3In the money 0 59.30% 200.00 0 0 0New 77.53%
0 0In the money 0New 55.13% 210.00 0 0 0New 72.59%
3 3In the money 0 52.59% 220.00 1 1 0 67.87%
5 5In the money 0 47.35% 230.00 3 3 0 63.34%
3 3In the money 0 47.24% 240.00 2 2 0 62.01%
3 3In the money 0 45.30% 250.00 20 20 0 56.28%
5 5In the money 0 43.71% 260.00 1 1 0 51.12%
18 18In the money 0 41.74% 270.00 26 26 0 47.51%
2 2In the money 0 41.42% 280.00 56 56 0 43.97%
51 51In the money 0 39.36% 290.00 11 11 0 40.77%
2 2In the money 0 37.79% 300.00 80 80 0 41.40%
12 12In the money 0 37.92% 310.00 51 51 0 38.12%
0 0In the money 0New 36.44% 320.00 50 50 0 35.68%
31 31In the money 0 35.89% 330.00 13 14 +1 34.61%
6 5In the money -1 36.06% 340.00 14 14 0 33.32%
31 31In the money 0 34.92% 350.00 55 55 0 33.81%
10 10In the money 0 34.62% 360.00 6 6 0 33.00%
13 13In the money 0 34.46% 370.00 35 35 0 33.15%
45 45In the money 0 33.75% 380.00 2 2 0 33.39%
3 5In the money +2 33.41% 390.00NEAREST ATM 0 0 0New 33.46%
STOCK PRICE $391.30
308 311 +3 33.04% 400.00 10 10In the money 0 32.96%
12 12 0 33.07% 410.00 0 0In the money 0New 32.88%
12 22 +10 32.15% 420.00 0 0In the money 0New 32.72%
2 2 0 32.26% 430.00 0 0In the money 0New 32.91%
1 2 +1 32.01% 440.00 0 0In the money 0New 33.29%
51 51 0 31.29% 450.00 0 0In the money 0New 33.39%
0 0 0New 31.26% 460.00 0 0In the money 0New 33.41%
1 1 0 31.29% 470.00 0 0In the money 0New 33.72%
0 0 0New 31.16% 480.00 0 0In the money 0New 34.66%
0 0 0New 32.18% 490.00 0 0In the money 0New 34.68%
0 0 0New 33.86% 500.00 0 0In the money 0New 35.66%
0 0 0New 34.91% 520.00 0 0In the money 0New 35.31%
1 1 0 37.82% 540.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.88% 155.00 0 0 0New 87.74%
0 0In the money 0New 62.02% 160.00 0 0 0New 85.06%
0 0In the money 0New 60.22% 165.00 0 0 0New 73.66%
0 0In the money 0New 57.31% 170.00 0 0 0New 79.95%
0 0In the money 0New 56.75% 175.00 0 0 0New 77.51%
0 0In the money 0New 56.05% 180.00 0 0 0New 75.14%
0 0In the money 0New 54.38% 185.00 0 0 0New 67.51%
0 0In the money 0New 52.76% 190.00 0 0 0New 70.58%
0 0In the money 0New 51.96% 195.00 0 0 0New 68.40%
0 0In the money 0New 50.37% 200.00 0 0 0New 66.27%
0 0In the money 0New 48.58% 210.00 0 0 0New 62.16%
0 0In the money 0New 46.62% 220.00 0 0 0New 52.37%
0 0In the money 0New 45.39% 230.00 0 0 0New 49.24%
0 0In the money 0New 43.83% 240.00 2 2 0 46.91%
0 0In the money 0New 42.63% 250.00 1 1 0 47.38%
0 0In the money 0New 41.59% 260.00 0 0 0New 44.02%
0 0In the money 0New 40.58% 270.00 0 0 0New 42.30%
0 0In the money 0New 39.85% 280.00 2 2 0 39.30%
2 2In the money 0 39.23% 290.00 1 1 0 38.70%
3 7In the money +4 38.04% 300.00 6 6 0 38.46%
0 0In the money 0New 38.15% 310.00 8 8 0 37.65%
5 5In the money 0 37.72% 320.00 9 9 0 37.63%
3 3In the money 0 37.20% 330.00 21 21 0 36.90%
2 2In the money 0 37.06% 340.00 9 9 0 36.53%
2 2In the money 0 36.73% 350.00 7 7 0 36.64%
7 7In the money 0 36.70% 360.00 11 11 0 35.97%
2 2In the money 0 36.08% 370.00 0 0 0New 36.28%
9 9In the money 0 36.36% 380.00 3 3 0 35.82%
2 6In the money +4 36.21% 390.00NEAREST ATM 1 1 0 35.85%
STOCK PRICE $391.30
8 8 0 35.63% 400.00 0 0In the money 0New 35.55%
13 12 -1 35.25% 410.00 0 0In the money 0New 35.39%
64 64 0 35.44% 420.00 0 0In the money 0New 35.50%
0 0 0New 34.93% 430.00 0 0In the money 0New 35.06%
10 10 0 34.80% 440.00 0 0In the money 0New 35.33%
4 4 0 35.27% 450.00 0 0In the money 0New 35.13%
1 1 0 34.58% 460.00 0 0In the money 0New 35.16%
0 0 0New 34.36% 470.00 2 2In the money 0 35.46%
1 1 0 34.16% 480.00 0 0In the money 0New 35.74%
0 0 0New 33.96% 490.00 0 0In the money 0New 35.24%
0 0 0New 33.70% 500.00 0 0In the money 0New 35.58%
0 0 0New 33.93% 520.00 0 0In the money 0New 36.15%
1 1 0 33.76% 540.00 0 0In the money 0New 37.10%
0 0 0New 34.77% 560.00 0 0In the money 0New 37.99%
May 21, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.25% 200.00 0 0 0New 51.90%
0 0In the money 0New 44.74% 210.00 1 1 0 50.50%
0 0In the money 0New 43.98% 220.00 0 0 0New 46.84%
0 0In the money 0New 43.33% 230.00 0 0 0New 44.93%
0 0In the money 0New 42.49% 240.00 0 0 0New 42.57%
0 0In the money 0New 41.67% 250.00 0 0 0New 42.18%
0 0In the money 0New 41.93% 260.00 0 0 0New 41.22%
0 0In the money 0New 40.77% 270.00 0 0 0New 41.46%
0 0In the money 0New 40.34% 280.00 0 0 0New 40.73%
0 0In the money 0New 39.90% 290.00 0 0 0New 40.06%
0 0In the money 0New 39.57% 300.00 3 3 0 39.31%
0 0In the money 0New 39.30% 310.00 1 1 0 39.05%
0 0In the money 0New 38.80% 320.00 0 0 0New 38.34%
0 0In the money 0New 38.81% 330.00 0 0 0New 38.28%
5 5In the money 0 38.16% 340.00 0 0 0New 37.95%
6 6In the money 0 38.16% 350.00 0 3 +3New 37.64%
5 5In the money 0 37.85% 360.00 0 0 0New 37.33%
0 0In the money 0New 37.64% 370.00 0 0 0New 37.17%
0 0In the money 0New 37.49% 380.00 0 0 0New 37.19%
0 0In the money 0New 37.39% 390.00NEAREST ATM 0 0 0New 37.08%
STOCK PRICE $391.30
2 2 0 37.29% 400.00 0 0In the money 0New 36.88%
0 0 0New 37.07% 410.00 0 0In the money 0New 36.95%
0 0 0New 36.99% 420.00 0 0In the money 0New 36.88%
0 0 0New 37.00% 430.00 0 0In the money 0New 36.55%
0 0 0New 36.74% 440.00 0 0In the money 0New 36.51%
0 0 0New 36.59% 450.00 0 0In the money 0New 36.48%
1 1 0 36.63% 460.00 0 0In the money 0New 36.17%
1 1 0 36.26% 470.00 0 0In the money 0New 36.60%
1 1 0 36.32% 480.00 0 0In the money 0New 36.04%
0 0 0New 35.86% 490.00 0 0In the money 0New 36.33%
7 7 0 35.63% 500.00 0 0In the money 0New 36.12%
0 0 0New 35.71% 510.00 0 0In the money 0New 36.26%
0 0 0New 35.62% 520.00 0 0In the money 0New 36.04%
0 0 0New 35.38% 530.00 0 0In the money 0New 36.50%
0 0 0New 35.26% 540.00 0 0In the money 0New 36.63%
0 0 0New 34.94% 550.00 0 0In the money 0New 37.01%
0 0 0New 35.10% 560.00 0 0In the money 0New 37.27%
0 0 0New 34.75% 580.00 0 0In the money 0New 35.18%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.05% 220.00 0 0 0New 45.40%
0 0In the money 0New 42.25% 230.00 0 0 0New 42.10%
0 0In the money 0New 41.49% 240.00 0 0 0New 40.82%
0 0In the money 0New 41.30% 250.00 0 0 0New 40.74%
0 0In the money 0New 40.17% 260.00 0 0 0New 40.90%
0 0In the money 0New 39.62% 270.00 0 0 0New 39.90%
0 0In the money 0New 39.49% 280.00 0 0 0New 39.34%
0 0In the money 0New 39.05% 290.00 0 0 0New 39.03%
0 0In the money 0New 38.64% 300.00 0 0 0New 38.52%
0 0In the money 0New 38.32% 310.00 6 6 0 38.15%
0 0In the money 0New 37.56% 320.00 3 3 0 37.58%
0 0In the money 0New 37.44% 330.00 2 2 0 37.22%
0 0In the money 0New 37.50% 340.00 0 0 0New 37.52%
0 0In the money 0New 37.41% 350.00 0 0 0New 36.72%
0 0In the money 0New 36.92% 360.00 0 0 0New 36.81%
0 0In the money 0New 36.79% 370.00 3 3 0 36.52%
0 3In the money +3New 36.58% 380.00 0 0 0New 36.45%
0 0In the money 0New 36.47% 390.00NEAREST ATM 0 0 0New 36.37%
STOCK PRICE $391.30
0 0 0New 36.37% 400.00 0 0In the money 0New 36.16%
0 0 0New 36.14% 410.00 0 0In the money 0New 35.91%
0 0 0New 36.02% 420.00 0 0In the money 0New 35.95%
0 0 0New 35.77% 430.00 0 0In the money 0New 35.87%
1 1 0 35.82% 440.00 0 0In the money 0New 35.79%
1 2 +1 36.12% 450.00 0 0In the money 0New 35.73%
0 1 +1New 36.02% 460.00 0 0In the money 0New 35.77%
0 351 +351New 35.96% 470.00 0 0In the money 0New 35.69%
0 1 +1New 35.79% 480.00 0 0In the money 0New 35.64%
0 0 0New 34.95% 490.00 0 0In the money 0New 35.64%
2 2 0 34.81% 500.00 0 0In the money 0New 35.89%
0 0 0New 34.78% 510.00 0 0In the money 0New 35.85%
0 0 0New 34.68% 520.00 0 0In the money 0New 35.59%
0 0 0New 34.31% 540.00 0 0In the money 0New 35.73%
0 0 0New 34.31% 560.00 0 0In the money 0New 36.64%
0 0 0New 34.21% 580.00 0 0In the money 0New 34.71%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$391.30Nearest ATM strike $390.00
Jump to ATM
WST option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.81% 155.00 5 5 0 49.88%
1 1In the money 0 43.42% 160.00 0 0 0New 48.64%
0 0In the money 0New 43.70% 165.00 0 0 0New 47.44%
0 0In the money 0New 43.75% 170.00 0 0 0New 46.27%
0 0In the money 0New 43.64% 175.00 0 0 0New 45.45%
0 0In the money 0New 43.40% 180.00 0 0 0New 43.99%
0 0In the money 0New 44.27% 185.00 0 0 0New 44.28%
0 0In the money 0New 43.59% 190.00 0 0 0New 43.05%
0 0In the money 0New 43.40% 195.00 0 0 0New 41.68%
0 0In the money 0New 42.65% 200.00 0 0 0New 42.55%
0 0In the money 0New 41.95% 210.00 0 0 0New 42.74%
0 0In the money 0New 41.62% 220.00 1 1 0 41.81%
0 0In the money 0New 40.70% 230.00 0 0 0New 40.04%
0 0In the money 0New 40.53% 240.00 1 1 0 39.46%
4 4In the money 0 39.90% 250.00 0 0 0New 39.46%
0 0In the money 0New 39.59% 260.00 14 14 0 38.94%
0 0In the money 0New 39.18% 270.00 1 1 0 38.59%
0 0In the money 0New 38.80% 280.00 101 101 0 38.26%
51 51In the money 0 38.39% 290.00 0 0 0New 37.75%
4 4In the money 0 38.22% 300.00 7 7 0 37.65%
3 3In the money 0 38.12% 310.00 0 0 0New 37.18%
5 5In the money 0 37.38% 320.00 52 52 0 37.20%
9 9In the money 0 37.48% 330.00 2 2 0 37.00%
1 1In the money 0 36.94% 340.00 1 1 0 36.74%
21 21In the money 0 36.74% 350.00 2 2 0 36.59%
10 10In the money 0 36.85% 360.00 5 5 0 36.61%
3 3In the money 0 36.55% 370.00 1 1 0 36.24%
5 5In the money 0 36.39% 380.00 2 2 0 36.30%
5 5In the money 0 36.26% 390.00NEAREST ATM 0 0 0New 36.22%
STOCK PRICE $391.30
15 15 0 36.08% 400.00 0 0In the money 0New 36.02%
0 0 0New 35.98% 410.00 0 0In the money 0New 35.79%
100 100 0 35.83% 420.00 0 0In the money 0New 35.95%
1 1 0 35.93% 430.00 0 0In the money 0New 36.01%
1 1 0 35.72% 440.00 0 0In the money 0New 35.74%
47 47 0 35.81% 450.00 0 0In the money 0New 35.79%
0 0 0New 35.60% 460.00 0 0In the money 0New 35.86%
4 5 +1 35.30% 470.00 0 0In the money 0New 35.59%
0 0 0New 35.31% 480.00 0 0In the money 0New 35.52%
0 0 0New 35.46% 490.00 0 0In the money 0New 35.51%
0 0 0New 35.45% 500.00 0 0In the money 0New 35.57%
8 8 0 35.32% 520.00 0 0In the money 0New 35.60%
1 1 0 35.14% 540.00 0 0In the money 0New 35.78%
0 0 0New 34.88% 560.00 0 0In the money 0New 35.64%
0 0 0New 34.79% 580.00 0 0In the money 0New 35.59%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view