OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXPEL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.21Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.01% | 27.50 | 0 | 0 | 0New | 144.65% |
| 0 | 0In the money | 0New | 109.87% | 30.00 | 0 | 0 | 0New | 139.46% |
| 0 | 0In the money | 0New | 83.38% | 32.50 | 34 | 34 | 0 | 119.01% |
| 0 | 0In the money | 0New | 81.00% | 35.00 | 3 | 3 | 0 | 104.13% |
| 0 | 0In the money | 0New | 87.65% | 37.50 | 6 | 6 | 0 | 103.01% |
| 0 | 0In the money | 0New | 82.60% | 40.00 | 4,026 | 4,026 | 0 | 91.74% |
| 0 | 0In the money | 0New | 82.74% | 42.50 | 5 | 5 | 0 | 70.45% |
STOCK PRICE $44.21 | ||||||||
| 31 | 31 | 0 | 74.19% | 45.00NEAREST ATM | 18 | 18In the money | 0 | 66.25% |
| 1 | 1 | 0 | 72.23% | 47.50 | 3 | 3In the money | 0 | 59.52% |
| 4 | 4 | 0 | 66.86% | 50.00 | 1 | 1In the money | 0 | 54.31% |
| 0 | 0 | 0New | 81.72% | 52.50 | 0 | 0In the money | 0New | 58.02% |
| 20 | 20 | 0 | 74.85% | 55.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 89.95% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.15% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.21Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.51% | 27.50 | 0 | 0 | 0New | 109.63% |
| 0 | 0In the money | 0New | 80.93% | 30.00 | 0 | 0 | 0New | 98.43% |
| 0 | 0In the money | 0New | 67.60% | 32.50 | 0 | 0 | 0New | 88.42% |
| 0 | 0In the money | 0New | 72.86% | 35.00 | 0 | 0 | 0New | 77.95% |
| 0 | 0In the money | 0New | 64.42% | 37.50 | 0 | 0 | 0New | 66.46% |
| 0 | 0In the money | 0New | 67.89% | 40.00 | 0 | 0 | 0New | 61.41% |
| 0 | 0In the money | 0New | 64.16% | 42.50 | 0 | 0 | 0New | 62.44% |
STOCK PRICE $44.21 | ||||||||
| 0 | 0 | 0New | 62.56% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 59.23% | 47.50 | 2 | 2In the money | 0 | 53.33% |
| 0 | 0 | 0New | 59.13% | 50.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 53.08% | 52.50 | 0 | 0In the money | 0New | 49.80% |
| 0 | 0 | 0New | 65.68% | 55.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 74.83% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.21Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.70% | 22.50 | 0 | 0 | 0New | 104.46% |
| 0 | 0In the money | 0New | 89.09% | 25.00 | 0 | 0 | 0New | 95.21% |
| 0 | 0In the money | 0New | 78.19% | 27.50 | 3 | 3 | 0 | 80.66% |
| 0 | 0In the money | 0New | 64.73% | 30.00 | 0 | 0 | 0New | 84.05% |
| 0 | 0In the money | 0New | 59.24% | 32.50 | 34 | 34 | 0 | 73.98% |
| 5 | 5In the money | 0 | 55.63% | 35.00 | 5 | 5 | 0 | 62.63% |
| 2 | 2In the money | 0 | 54.13% | 37.50 | 31 | 31 | 0 | 51.09% |
| 5 | 5In the money | 0 | 53.41% | 40.00 | 16 | 16 | 0 | 49.31% |
| 10 | 10In the money | 0 | 51.82% | 42.50 | 1 | 1 | 0 | 50.76% |
STOCK PRICE $44.21 | ||||||||
| 16 | 16 | 0 | 53.88% | 45.00NEAREST ATM | 16 | 16In the money | 0 | 48.03% |
| 1 | 1 | 0 | 50.98% | 47.50 | 1 | 1In the money | 0 | 46.17% |
| 6 | 6 | 0 | 49.88% | 50.00 | 0 | 0In the money | 0New | 44.61% |
| 3 | 3 | 0 | 52.57% | 52.50 | 0 | 0In the money | 0New | 42.14% |
| 201 | 201 | 0 | 43.25% | 55.00 | 0 | 0In the money | 0New | 46.15% |
| 3 | 3 | 0 | 60.13% | 57.50 | 0 | 0In the money | 0New | 47.19% |
| 6 | 6 | 0 | 63.53% | 60.00 | 0 | 0In the money | 0New | 42.07% |
| 4 | 4 | 0 | 70.96% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.52% | 70.00 | 0 | 0In the money | 0New | 48.50% |
| 1 | 1 | 0 | 74.65% | 75.00 | 0 | 0In the money | 0New | 66.17% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.21Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.62% | 22.50 | 0 | 0 | 0New | 88.02% |
| 0 | 0In the money | 0New | 68.76% | 25.00 | 0 | 0 | 0New | 79.58% |
| 1 | 1In the money | 0 | 67.54% | 27.50 | 0 | 0 | 0New | 69.83% |
| 0 | 0In the money | 0New | 64.71% | 30.00 | 0 | 0 | 0New | 64.35% |
| 0 | 0In the money | 0New | 60.23% | 32.50 | 1 | 1 | 0 | 57.92% |
| 0 | 0In the money | 0New | 58.67% | 35.00 | 2 | 2 | 0 | 62.89% |
| 1 | 1In the money | 0 | 56.91% | 37.50 | 0 | 0 | 0New | 54.59% |
| 4 | 5In the money | +1 | 57.25% | 40.00 | 1 | 1 | 0 | 56.23% |
| 0 | 0In the money | 0New | 54.05% | 42.50 | 0 | 0 | 0New | 52.80% |
STOCK PRICE $44.21 | ||||||||
| 0 | 0 | 0New | 56.16% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 49.41% |
| 4 | 4 | 0 | 54.16% | 47.50 | 0 | 0In the money | 0New | 56.42% |
| 2 | 2 | 0 | 52.57% | 50.00 | 1 | 1In the money | 0 | 49.43% |
| 0 | 0 | 0New | 51.19% | 52.50 | 0 | 0In the money | 0New | 50.05% |
| 3 | 3 | 0 | 52.30% | 55.00 | 0 | 0In the money | 0New | 49.67% |
| 2 | 2 | 0 | 50.31% | 57.50 | 0 | 0In the money | 0New | 50.20% |
| 0 | 0 | 0New | 51.27% | 60.00 | 0 | 0In the money | 0New | 49.32% |
| 0 | 0 | 0New | 55.63% | 65.00 | 0 | 0In the money | 0New | 50.03% |
| 0 | 0 | 0New | 56.49% | 70.00 | 0 | 0In the money | 0New | 48.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days