OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXYL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $109.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.89% | 55.00 | 0 | 0 | 0New | 147.14% |
| 0 | 0In the money | 0New | 110.11% | 60.00 | 0 | 0 | 0New | 131.84% |
| 0 | 0In the money | 0New | 96.48% | 65.00 | 0 | 0 | 0New | 117.55% |
| 0 | 0In the money | 0New | 83.80% | 70.00 | 2 | 2 | 0 | 104.09% |
| 0 | 0In the money | 0New | 77.14% | 75.00 | 0 | 0 | 0New | 92.05% |
| 0 | 0In the money | 0New | 54.27% | 80.00 | 46 | 46 | 0 | 57.78% |
| 0 | 0In the money | 0New | 52.22% | 85.00 | 9 | 9 | 0 | 57.90% |
| 0 | 0In the money | 0New | 46.39% | 90.00 | 2,074 | 2,068 | -6 | 50.74% |
| 1 | 1In the money | 0 | 42.51% | 95.00 | 130 | 128 | -2 | 43.58% |
| 17 | 17In the money | 0 | 41.31% | 100.00 | 280 | 279 | -1 | 39.59% |
| 1,684 | 1,691In the money | +7 | 40.53% | 105.00 | 2,487 | 2,486 | -1 | 38.89% |
STOCK PRICE $109.05 | ||||||||
| 294 | 436 | +142 | 38.35% | 110.00NEAREST ATM | 22 | 23In the money | +1 | 36.11% |
| 93 | 297 | +204 | 36.79% | 115.00 | 0 | 0In the money | 0New | 37.61% |
| 36 | 131 | +95 | 34.58% | 120.00 | 1 | 1In the money | 0 | 36.67% |
| 20 | 27 | +7 | 41.41% | 125.00 | 0 | 0In the money | 0New | 34.35% |
| 5 | 35 | +30 | 37.22% | 130.00 | 0 | 0In the money | 0New | 24.51% |
| 0 | 0 | 0New | 39.26% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.63% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.34% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.68% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.09% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.38% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.60% | 55.00 | 0 | 0 | 0New | 104.98% |
| 0 | 0In the money | 0New | 82.81% | 60.00 | 0 | 0 | 0New | 94.03% |
| 0 | 0In the money | 0New | 72.21% | 65.00 | 1 | 1 | 0 | 60.38% |
| 1 | 1In the money | 0 | 64.60% | 70.00 | 13 | 13 | 0 | 57.17% |
| 0 | 0In the money | 0New | 58.63% | 75.00 | 2 | 2 | 0 | 56.52% |
| 5 | 5In the money | 0 | 46.44% | 80.00 | 216 | 216 | 0 | 46.86% |
| 5 | 5In the money | 0 | 42.28% | 85.00 | 7 | 7 | 0 | 42.95% |
| 10 | 10In the money | 0 | 41.48% | 90.00 | 49 | 49 | 0 | 41.84% |
| 21 | 21In the money | 0 | 37.93% | 95.00 | 214 | 2,613 | +2,399 | 34.32% |
| 79 | 77In the money | -2 | 36.16% | 100.00 | 400 | 397 | -3 | 34.11% |
| 90 | 90In the money | 0 | 34.32% | 105.00 | 109 | 109 | 0 | 32.73% |
STOCK PRICE $109.05 | ||||||||
| 116 | 113 | -3 | 34.40% | 110.00NEAREST ATM | 462 | 462In the money | 0 | 31.28% |
| 375 | 375 | 0 | 33.45% | 115.00 | 291 | 291In the money | 0 | 32.66% |
| 68 | 70 | +2 | 33.09% | 120.00 | 24 | 24In the money | 0 | 33.30% |
| 39 | 39 | 0 | 33.66% | 125.00 | 24 | 24In the money | 0 | 34.17% |
| 1,894 | 1,894 | 0 | 35.23% | 130.00 | 174 | 174In the money | 0 | 34.00% |
| 48 | 48 | 0 | 34.69% | 135.00 | 0 | 0In the money | 0New | 36.18% |
| 54 | 54 | 0 | 35.08% | 140.00 | 0 | 0In the money | 0New | 33.69% |
| 475 | 475 | 0 | 42.76% | 145.00 | 0 | 0In the money | 0New | 33.44% |
| 156 | 156 | 0 | 52.96% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 56.55% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 47.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 59.81% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.94% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.68% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.82% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 74.84% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 75.21% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.55% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 499 | 499 | 0 | 64.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 88.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 60.76% | 60.00 | 3 | 3 | 0 | 69.64% |
| 0 | 0In the money | 0New | 54.54% | 65.00 | 2 | 2 | 0 | 61.48% |
| 24 | 24In the money | 0 | 51.87% | 70.00 | 2 | 2 | 0 | 53.89% |
| 55 | 55In the money | 0 | 46.45% | 75.00 | 4 | 4 | 0 | 47.35% |
| 7 | 7In the money | 0 | 40.77% | 80.00 | 11 | 17 | +6 | 41.52% |
| 4 | 4In the money | 0 | 38.16% | 85.00 | 1 | 2 | +1 | 36.89% |
| 32 | 32In the money | 0 | 35.27% | 90.00 | 25 | 33 | +8 | 35.42% |
| 37 | 37In the money | 0 | 33.79% | 95.00 | 49 | 49 | 0 | 33.09% |
| 116 | 115In the money | -1 | 31.39% | 100.00 | 308 | 312 | +4 | 33.46% |
| 548 | 595In the money | +47 | 32.33% | 105.00 | 195 | 260 | +65 | 31.29% |
STOCK PRICE $109.05 | ||||||||
| 321 | 330 | +9 | 31.21% | 110.00NEAREST ATM | 354 | 339In the money | -15 | 30.03% |
| 120 | 120 | 0 | 29.17% | 115.00 | 24 | 24In the money | 0 | 31.14% |
| 98 | 98 | 0 | 30.82% | 120.00 | 29 | 29In the money | 0 | 28.98% |
| 119 | 2,592 | +2,473 | 31.11% | 125.00 | 33 | 33In the money | 0 | 31.94% |
| 112 | 113 | +1 | 31.45% | 130.00 | 1 | 1In the money | 0 | 33.40% |
| 52 | 52 | 0 | 36.88% | 135.00 | 0 | 0In the money | 0New | 34.70% |
| 2,921 | 2,914 | -7 | 32.85% | 140.00 | 0 | 0In the money | 0New | 31.38% |
| 32 | 32 | 0 | 35.60% | 145.00 | 0 | 0In the money | 0New | 38.97% |
| 38 | 38 | 0 | 33.64% | 150.00 | 0 | 0In the money | 0New | 30.78% |
| 3 | 3 | 0 | 40.60% | 155.00 | 0 | 0In the money | 0New | 33.82% |
| 1 | 1 | 0 | 43.50% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 46.27% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.93% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.62% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.92% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.03% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.65% | 60.00 | 12 | 12 | 0 | 51.02% |
| 10 | 10In the money | 0 | 45.24% | 65.00 | 14 | 14 | 0 | 52.03% |
| 1 | 1In the money | 0 | 42.30% | 70.00 | 2 | 2 | 0 | 42.38% |
| 0 | 0In the money | 0New | 36.34% | 75.00 | 6 | 9 | +3 | 43.66% |
| 19 | 19In the money | 0 | 36.81% | 80.00 | 14 | 17 | +3 | 37.45% |
| 5 | 5In the money | 0 | 32.84% | 85.00 | 48 | 48 | 0 | 37.00% |
| 9 | 9In the money | 0 | 31.72% | 90.00 | 0 | 0 | 0New | 31.01% |
| 0 | 2In the money | +2New | 30.80% | 95.00 | 80 | 80 | 0 | 31.90% |
| 15 | 9In the money | -6 | 30.60% | 100.00 | 69 | 67 | -2 | 31.04% |
| 60 | 60In the money | 0 | 30.50% | 105.00 | 44 | 44 | 0 | 30.42% |
STOCK PRICE $109.05 | ||||||||
| 36 | 38 | +2 | 30.30% | 110.00NEAREST ATM | 113 | 110In the money | -3 | 29.39% |
| 66 | 65 | -1 | 29.88% | 115.00 | 6 | 6In the money | 0 | 30.10% |
| 54 | 54 | 0 | 30.00% | 120.00 | 22 | 22In the money | 0 | 29.73% |
| 15 | 15 | 0 | 28.07% | 125.00 | 3 | 3In the money | 0 | 29.78% |
| 125 | 135 | +10 | 29.44% | 130.00 | 0 | 0In the money | 0New | 30.66% |
| 5 | 5 | 0 | 31.17% | 135.00 | 0 | 0In the money | 0New | 32.01% |
| 20 | 20 | 0 | 31.81% | 140.00 | 0 | 0In the money | 0New | 33.48% |
| 1 | 1 | 0 | 33.36% | 145.00 | 0 | 0In the money | 0New | 33.12% |
| 50 | 50 | 0 | 31.13% | 150.00 | 0 | 0In the money | 0New | 33.18% |
| 2 | 2 | 0 | 35.83% | 155.00 | 0 | 0In the money | 0New | 33.94% |
| 12 | 12 | 0 | 33.49% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 33.91% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 32.22% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.22% | 55.00 | 4 | 4 | 0 | 43.91% |
| 2 | 2In the money | 0 | 43.16% | 60.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 40.94% | 65.00 | 0 | 0 | 0New | 38.25% |
| 0 | 0In the money | 0New | 38.69% | 70.00 | 0 | 0 | 0New | 34.92% |
| 0 | 0In the money | 0New | 35.09% | 75.00 | 11 | 11 | 0 | 33.15% |
| 4 | 4In the money | 0 | 33.79% | 80.00 | 0 | 0 | 0New | 31.77% |
| 0 | 0In the money | 0New | 33.24% | 85.00 | 0 | 0 | 0New | 31.41% |
| 1 | 1In the money | 0 | 32.54% | 90.00 | 4 | 4 | 0 | 31.25% |
| 80 | 80In the money | 0 | 31.44% | 95.00 | 410 | 410 | 0 | 30.92% |
| 129 | 129In the money | 0 | 30.73% | 100.00 | 446 | 449 | +3 | 30.55% |
| 64 | 64In the money | 0 | 30.54% | 105.00 | 10 | 10 | 0 | 29.92% |
STOCK PRICE $109.05 | ||||||||
| 20 | 20 | 0 | 29.92% | 110.00NEAREST ATM | 100 | 100In the money | 0 | 29.69% |
| 23 | 24 | +1 | 29.32% | 115.00 | 0 | 0In the money | 0New | 29.72% |
| 13 | 14 | +1 | 28.98% | 120.00 | 1 | 1In the money | 0 | 29.58% |
| 10 | 10 | 0 | 28.89% | 125.00 | 0 | 0In the money | 0New | 29.31% |
| 1 | 1 | 0 | 28.45% | 130.00 | 1 | 1In the money | 0 | 29.25% |
| 0 | 0 | 0New | 27.89% | 135.00 | 0 | 0In the money | 0New | 29.24% |
| 1 | 1 | 0 | 27.70% | 140.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 27.49% | 145.00 | 0 | 0In the money | 0New | 29.71% |
| 7 | 7 | 0 | 26.71% | 150.00 | 0 | 0In the money | 0New | 29.56% |
| 0 | 0 | 0New | 26.84% | 155.00 | 0 | 0In the money | 0New | 30.56% |
| 5 | 5 | 0 | 27.34% | 160.00 | 0 | 0In the money | 0New | 32.03% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$109.05Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 41.99% | 55.00 | 0 | 0 | 0New | 42.14% |
| 1 | 1In the money | 0 | 40.55% | 60.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 38.06% | 65.00 | 0 | 0 | 0New | 34.30% |
| 0 | 0In the money | 0New | 35.25% | 70.00 | 0 | 0 | 0New | 34.45% |
| 0 | 0In the money | 0New | 34.07% | 75.00 | 0 | 0 | 0New | 31.69% |
| 30 | 30In the money | 0 | 32.66% | 80.00 | 0 | 0 | 0New | 30.80% |
| 3 | 3In the money | 0 | 32.17% | 85.00 | 0 | 0 | 0New | 30.20% |
| 2 | 2In the money | 0 | 31.00% | 90.00 | 19 | 19 | 0 | 29.88% |
| 0 | 0In the money | 0New | 31.15% | 95.00 | 0 | 0 | 0New | 29.86% |
| 93 | 93In the money | 0 | 30.43% | 100.00 | 0 | 0 | 0New | 28.95% |
| 4 | 4In the money | 0 | 29.45% | 105.00 | 0 | 0 | 0New | 28.95% |
STOCK PRICE $109.05 | ||||||||
| 0 | 1 | +1New | 29.26% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 28.65% |
| 0 | 0 | 0New | 28.54% | 115.00 | 0 | 0In the money | 0New | 28.88% |
| 2 | 2 | 0 | 28.53% | 120.00 | 0 | 0In the money | 0New | 29.06% |
| 0 | 1 | +1New | 28.34% | 125.00 | 0 | 0In the money | 0New | 29.31% |
| 1 | 1 | 0 | 28.30% | 130.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 28.43% | 135.00 | 0 | 0In the money | 0New | 29.37% |
| 2 | 2 | 0 | 28.58% | 140.00 | 0 | 0In the money | 0New | 29.08% |
| 0 | 0 | 0New | 28.04% | 145.00 | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 27.88% | 150.00 | 0 | 0In the money | 0New | 29.47% |
| 0 | 0 | 0New | 27.97% | 155.00 | 0 | 0In the money | 0New | 29.22% |
| 1 | 1 | 0 | 28.08% | 160.00 | 0 | 0In the money | 0New | 29.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days