OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ZM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $96.05 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,330 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 759.37%
0 0In the money 0New 0.00% 60.00 2 3 +1 661.15%
0 0In the money 0New 0.00% 65.00 2 3 +1 569.91%
0 0In the money 0New 0.00% 70.00 9 9 0 484.16%
0 0In the money 0New 0.00% 75.00 13 13 0 249.74%
0 2In the money +2New 0.00% 79.00 2 2 0 284.48%
2 3In the money +1 0.00% 80.00 29 29 0 270.59%
2 1In the money -1 0.00% 81.00 5 5 0 256.75%
1 1In the money 0 0.00% 82.00 50 50 0 242.96%
2 2In the money 0 0.00% 83.00 12 12 0 229.20%
3 3In the money 0 0.00% 84.00 35 35 0 215.46%
3 3In the money 0 0.00% 85.00 62 62 0 201.71%
1 1In the money 0 0.00% 86.00 66 66 0 115.77%
77 77In the money 0 0.00% 87.00 185 186 +1 174.12%
15 15In the money 0 0.00% 88.00 112 117 +5 125.44%
28 28In the money 0 0.00% 89.00 169 189 +20 146.19%
27 27In the money 0 0.00% 90.00 461 464 +3 91.37%
19 14In the money -5 0.00% 91.00 197 195 -2 74.52%
42 41In the money -1 0.00% 92.00 259 258 -1 65.72%
22 18In the money -4 40.99% 93.00 271 237 -34 64.16%
53 42In the money -11 45.18% 94.00 196 290 +94 71.09%
134 132In the money -2 75.57% 95.00 220 205 -15 58.97%
154 149In the money -5 53.70% 96.00NEAREST ATM 57 78 +21 57.08%
STOCK PRICE $96.05
271 266 -5 46.25% 97.00 475 456In the money -19 52.36%
732 424 -308 55.45% 98.00 280 282In the money +2 76.00%
435 400 -35 76.04% 99.00 65 55In the money -10 81.23%
1,464 1,405 -59 68.76% 100.00 17 46In the money +29 78.20%
915 674 -241 73.28% 101.00 9 10In the money +1 88.42%
171 179 +8 76.66% 102.00 1 2In the money +1 112.77%
147 165 +18 85.60% 103.00 1 0In the money -1 124.67%
58 136 +78 118.47% 104.00 1 1In the money 0 75.29%
224 227 +3 97.72% 105.00 2 0In the money -2 0.00%
142 141 -1 169.05% 106.00 1 0In the money -1 0.00%
123 136 +13 212.50% 107.00 2 0In the money -2 97.44%
30 32 +2 136.67% 108.00 2 0In the money -2 104.52%
11 12 +1 157.47% 109.00 1 0In the money -1 153.42%
38 41 +3 111.76% 110.00 0 0In the money 0New 118.25%
386 389 +3 152.31% 115.00 0 0In the money 0New 227.36%
60 60 0 179.88% 120.00 0 0In the money 0New 263.24%
5 53 +48 200.10% 125.00 0 0In the money 0New 299.99%
2 24 +22 425.75% 130.00 0 0In the money 0New 324.22%
11 26 +15 260.32% 135.00 0 0In the money 0New 329.23%
3 4 +1 419.50% 140.00 0 0In the money 0New 357.58%
5 17 +12 255.02% 145.00 0 0In the money 0New 477.26%
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 271.39%
0 0In the money 0New 0.00% 60.00 2 2 0 236.34%
0 0In the money 0New 0.00% 65.00 2 2 0 168.69%
0 0In the money 0New 0.00% 70.00 8 8 0 149.55%
4 4In the money 0 0.00% 75.00 67 61 -6 101.93%
0 0In the money 0New 0.00% 79.00 26 26 0 97.10%
2 2In the money 0 0.00% 80.00 41 41 0 74.07%
0 0In the money 0New 0.00% 81.00 13 13 0 92.04%
5 5In the money 0 0.00% 82.00 34 34 0 82.78%
0 1In the money +1New 0.00% 83.00 36 36 0 78.03%
3 4In the money +1 0.00% 84.00 18 18 0 67.93%
3 3In the money 0 0.00% 85.00 87 74 -13 57.38%
2 3In the money +1 0.00% 86.00 15 35 +20 51.80%
17 17In the money 0 0.00% 87.00 19 19 0 50.87%
4 6In the money +2 0.00% 88.00 81 83 +2 56.47%
12 11In the money -1 39.53% 89.00 112 118 +6 48.60%
9 10In the money +1 40.99% 90.00 73 49 -24 52.30%
18 18In the money 0 40.78% 91.00 24 25 +1 49.14%
56 56In the money 0 40.71% 92.00 26 26 0 54.00%
78 78In the money 0 41.10% 93.00 49 72 +23 52.24%
38 39In the money +1 40.15% 94.00 347 364 +17 48.69%
90 137In the money +47 49.40% 95.00 39 167 +128 46.45%
23 34In the money +11 37.79% 96.00NEAREST ATM 12 66 +54 50.71%
STOCK PRICE $96.05
87 135 +48 39.24% 97.00 33 30In the money -3 51.34%
83 94 +11 43.98% 98.00 25 28In the money +3 44.51%
275 351 +76 42.36% 99.00 4 11In the money +7 52.26%
794 748 -46 44.44% 100.00 10 39In the money +29 46.76%
58 59 +1 45.62% 101.00 0 12In the money +12New 47.96%
41 52 +11 42.13% 102.00 0 1In the money +1New 49.56%
99 97 -2 39.19% 103.00 1 1In the money 0 49.79%
63 84 +21 44.29% 104.00 0 0In the money 0New 50.56%
199 217 +18 43.87% 105.00 8 8In the money 0 53.05%
11 12 +1 56.35% 106.00 0 4In the money +4New 56.08%
9 14 +5 52.24% 107.00 0 4In the money +4New 58.91%
37 37 0 57.73% 108.00 1 1In the money 0 59.60%
81 82 +1 81.65% 109.00 1 1In the money 0 60.85%
87 235 +148 57.23% 110.00 5 5In the money 0 64.13%
2 2 0 91.85% 111.00 0 0In the money 0New 66.10%
0 17 +17New 92.69% 112.00 0 0In the money 0New 76.14%
0 0 0New 98.96% 113.00 0 0In the money 0New 79.38%
0 0 0New 102.40% 114.00 0 0In the money 0New 90.51%
22 22 0 84.57% 115.00 0 0In the money 0New 82.14%
45 45 0 122.38% 120.00 0 0In the money 0New 95.24%
18 18 0 113.19% 125.00 0 0In the money 0New 99.81%
0 0 0New 125.95% 130.00 0 0In the money 0New 124.16%
0 0 0New 137.93% 135.00 0 0In the money 0New 136.08%
0 0 0New 149.23% 140.00 0 0In the money 0New 147.36%
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 172.55%
0 0In the money 0New 0.00% 60.00 0 0 0New 144.09%
0 0In the money 0New 0.00% 65.00 0 0 0New 123.43%
0 0In the money 0New 0.00% 70.00 4 4 0 103.80%
0 0In the money 0New 0.00% 75.00 46 46 0 65.59%
0 0In the money 0New 0.00% 79.00 84 84 0 74.76%
0 1In the money +1New 0.00% 80.00 65 65 0 67.73%
0 0In the money 0New 0.00% 81.00 1 1 0 67.55%
0 0In the money 0New 0.00% 82.00 132 159 +27 79.05%
0 0In the money 0New 0.00% 83.00 6 6 0 62.40%
0 0In the money 0New 0.00% 84.00 29 29 0 54.48%
2 2In the money 0 0.00% 85.00 52 52 0 51.29%
4 4In the money 0 40.48% 86.00 25 24 -1 52.55%
6 6In the money 0 39.72% 87.00 16 15 -1 52.21%
6 6In the money 0 33.19% 88.00 16 15 -1 51.18%
0 0In the money 0New 31.57% 89.00 4 4 0 49.77%
25 25In the money 0 41.45% 90.00 11 12 +1 51.42%
0 0In the money 0New 40.85% 91.00 71 70 -1 50.95%
1 3In the money +2 40.08% 92.00 13 29 +16 50.48%
9 9In the money 0 41.67% 93.00 13 13 0 48.18%
12 12In the money 0 42.08% 94.00 16 18 +2 51.03%
20 21In the money +1 40.19% 95.00 7 9 +2 50.29%
4 6In the money +2 46.06% 96.00NEAREST ATM 4 5 +1 43.96%
STOCK PRICE $96.05
13 13 0 48.15% 97.00 2 2In the money 0 46.66%
42 54 +12 42.03% 98.00 13 17In the money +4 45.61%
4 19 +15 46.90% 99.00 0 0In the money 0New 47.15%
235 188 -47 42.32% 100.00 1 1In the money 0 46.50%
13 26 +13 39.06% 101.00 0 0In the money 0New 46.66%
26 27 +1 45.06% 102.00 26 26In the money 0 46.30%
382 407 +25 40.94% 103.00 0 0In the money 0New 46.90%
5 5 0 45.36% 104.00 0 0In the money 0New 47.07%
31 41 +10 48.76% 105.00 1 2In the money +1 53.47%
19 24 +5 45.66% 106.00 2 2In the money 0 54.08%
12 15 +3 47.42% 107.00 0 0In the money 0New 55.31%
4 14 +10 49.45% 108.00 0 0In the money 0New 56.30%
0 0 0New 54.28% 109.00 0 0In the money 0New 60.23%
26 28 +2 51.71% 110.00 0 0In the money 0New 58.60%
0 0 0New 57.01% 111.00 0 0In the money 0New 52.37%
0 0 0New 52.10% 112.00 0 0In the money 0New 53.89%
0 0 0New 72.84% 113.00 0 0In the money 0New 66.45%
0 0 0New 75.27% 114.00 0 0In the money 0New 0.00%
14 16 +2 58.88% 115.00 0 0In the money 0New 65.01%
0 0 0New 0.00% 116.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 117.00 0 0In the money 0New 0.00%
1 1 0 79.03% 120.00 0 0In the money 0New 63.90%
1 1 0 82.24% 125.00 0 0In the money 0New 84.47%
2 2 0 91.36% 130.00 0 0In the money 0New 88.12%
0 0 0New 104.12% 135.00 0 0In the money 0New 93.64%
0 0 0New 116.40% 140.00 0 0In the money 0New 111.35%
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 160.73%
0 0In the money 0New 0.00% 60.00 0 0 0New 123.91%
0 0In the money 0New 0.00% 65.00 0 0 0New 106.33%
0 0In the money 0New 0.00% 70.00 0 0 0New 86.21%
0 0In the money 0New 0.00% 75.00 0 0 0New 71.01%
0 0In the money 0New 0.00% 79.00 25 25 0 62.05%
1 1In the money 0 0.00% 80.00 13 13 0 72.60%
0 0In the money 0New 0.00% 81.00 60 60 0 62.49%
0 0In the money 0New 32.15% 82.00 65 65 0 45.99%
1 1In the money 0 35.13% 83.00 32 33 +1 48.43%
1 1In the money 0 37.03% 84.00 6 6 0 58.15%
2 2In the money 0 37.67% 85.00 292 292 0 49.14%
0 0In the money 0New 27.80% 86.00 17 10 -7 49.57%
0 0In the money 0New 39.62% 87.00 5 5 0 43.47%
0 0In the money 0New 32.98% 88.00 57 56 -1 42.97%
0 1In the money +1New 40.93% 89.00 71 71 0 44.07%
1 1In the money 0 41.43% 90.00 6 6 0 40.28%
0 0In the money 0New 42.04% 91.00 2 2 0 47.19%
0 0In the money 0New 42.13% 92.00 8 7 -1 43.60%
0 1In the money +1New 41.47% 93.00 25 25 0 44.83%
5 5In the money 0 41.55% 94.00 1 11 +10 47.92%
18 18In the money 0 41.72% 95.00 11 12 +1 44.84%
1 1In the money 0 38.53% 96.00NEAREST ATM 5 5 0 47.17%
STOCK PRICE $96.05
20 18 -2 43.16% 97.00 9 11In the money +2 44.78%
6 9 +3 40.99% 98.00 1 0In the money -1 47.09%
13 16 +3 41.33% 99.00 0 6In the money +6New 44.76%
18 31 +13 42.63% 100.00 4 9In the money +5 48.27%
19 23 +4 42.30% 101.00 0 0In the money 0New 45.66%
5 5 0 43.42% 102.00 3 20In the money +17 45.71%
10 11 +1 42.48% 103.00 0 1In the money +1New 45.70%
13 17 +4 41.64% 104.00 0 0In the money 0New 45.96%
9 282 +273 42.69% 105.00 6 6In the money 0 45.53%
4 4 0 43.37% 106.00 0 0In the money 0New 45.76%
81 81 0 42.14% 107.00 0 0In the money 0New 46.06%
2 201 +199 41.26% 108.00 0 0In the money 0New 48.15%
0 0 0New 43.63% 109.00 0 0In the money 0New 46.55%
26 84 +58 46.79% 110.00 0 0In the money 0New 46.81%
0 1 +1New 47.54% 111.00 0 0In the money 0New 46.73%
0 4 +4New 50.23% 112.00 0 0In the money 0New 49.40%
0 4 +4New 52.11% 113.00 0 0In the money 0New 50.21%
0 0 0New 56.40% 114.00 0 0In the money 0New 53.46%
9 9 0 53.34% 115.00 0 0In the money 0New 48.78%
2 3 +1 74.12% 120.00 0 0In the money 0New 59.38%
3 3 0 83.02% 125.00 0 0In the money 0New 72.75%
2 2 0 91.34% 130.00 0 0In the money 0New 79.98%
0 0 0New 99.29% 135.00 0 0In the money 0New 87.53%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 40.00 0 0 0New 210.22%
0 0In the money 0New 0.00% 42.50 1 1 0 197.44%
1 1In the money 0 0.00% 45.00 8 8 0 185.42%
0 0In the money 0New 0.00% 47.50 51 51 0 174.07%
4 4In the money 0 0.00% 50.00 6 6 0 163.30%
1 1In the money 0 0.00% 55.00 21 21 0 143.42%
10 10In the money 0 0.00% 60.00 174 174 0 116.09%
4 4In the money 0 0.00% 65.00 55 55 0 89.04%
1 1In the money 0 61.13% 67.50 454 454 0 86.35%
12 12In the money 0 0.00% 70.00 95 98 +3 63.83%
2 2In the money 0 45.74% 72.50 217 219 +2 59.38%
98 98In the money 0 0.00% 75.00 205 204 -1 57.98%
4 4In the money 0 0.00% 77.50 329 329 0 49.82%
61 60In the money -1 0.00% 80.00 952 833 -119 46.72%
0 0In the money 0New 0.00% 81.00 0 1 +1New 47.03%
0 0In the money 0New 0.00% 82.00 0 0 0New 59.38%
57 57In the money 0 0.00% 82.50 566 568 +2 50.31%
0 0In the money 0New 24.72% 83.00 0 4 +4New 47.72%
0 0In the money 0New 40.42% 84.00 1 1 0 54.92%
61 61In the money 0 37.30% 85.00 2,196 2,133 -63 47.91%
0 0In the money 0New 39.78% 86.00 1 102 +101 50.17%
0 0In the money 0New 42.36% 87.00 0 2 +2New 47.73%
262 261In the money -1 40.86% 87.50 1,245 1,250 +5 46.87%
0 0In the money 0New 41.08% 88.00 0 5 +5New 46.62%
0 0In the money 0New 39.62% 89.00 1 102 +101 50.41%
932 925In the money -7 46.34% 90.00 562 631 +69 51.09%
3 3In the money 0 41.16% 91.00 0 0 0New 45.57%
3 4In the money +1 40.76% 92.00 8 8 0 45.74%
779 755In the money -24 43.74% 92.50 392 376 -16 50.57%
0 0In the money 0New 41.04% 93.00 0 1 +1New 47.51%
0 0In the money 0New 42.66% 94.00 1 1 0 47.05%
2,128 1,915In the money -213 41.74% 95.00 631 702 +71 47.87%
1 1In the money 0 40.75% 96.00NEAREST ATM 3 14 +11 45.85%
STOCK PRICE $96.05
10 11 +1 40.94% 97.00 1 100In the money +99 47.28%
457 447 -10 40.42% 97.50 238 235In the money -3 48.45%
20 63 +43 43.01% 98.00 11 52In the money +41 45.85%
24 24 0 42.61% 99.00 4 9In the money +5 45.53%
10,788 10,727 -61 42.46% 100.00 539 533In the money -6 44.43%
2 10 +8 43.20% 101.00 0 4In the money +4New 45.41%
1 9 +8 46.78% 102.00 0 0In the money 0New 45.41%
2 16 +14 44.68% 103.00 0 0In the money 0New 45.37%
5 12 +7 44.32% 104.00 0 0In the money 0New 45.58%
4,525 4,305 -220 45.28% 105.00 138 133In the money -5 50.71%
0 0 0New 43.44% 106.00 0 0In the money 0New 48.94%
5 12 +7 44.40% 107.00 0 0In the money 0New 50.87%
18 18 0 40.59% 108.00 0 0In the money 0New 49.66%
11,836 11,749 -87 45.19% 110.00 86 87In the money +1 50.88%
4,599 4,601 +2 44.29% 115.00 251 251In the money 0 52.81%
1,057 1,071 +14 46.00% 120.00 2 2In the money 0 62.42%
965 1,090 +125 50.81% 125.00 0 0In the money 0New 59.32%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 112.86%
0 0In the money 0New 0.00% 60.00 0 0 0New 94.22%
0 0In the money 0New 0.00% 65.00 0 0 0New 85.12%
0 0In the money 0New 0.00% 70.00 0 0 0New 71.40%
0 0In the money 0New 0.00% 75.00 0 20 +20New 72.07%
0 0In the money 0New 0.00% 80.00 3 3 0 62.00%
0 0In the money 0New 26.84% 81.00 4 3 -1 60.05%
0 0In the money 0New 36.06% 82.00 3 3 0 58.47%
0 0In the money 0New 35.21% 83.00 2 2 0 49.90%
0 0In the money 0New 36.86% 84.00 2 3 +1 50.83%
0 0In the money 0New 38.12% 85.00 23 26 +3 52.93%
0 0In the money 0New 39.49% 86.00 2 2 0 52.79%
0 0In the money 0New 41.86% 87.00 1 1 0 52.12%
0 0In the money 0New 42.36% 88.00 0 1 +1New 47.68%
0 0In the money 0New 42.77% 89.00 0 1 +1New 52.11%
0 0In the money 0New 43.62% 90.00 16 17 +1 51.14%
0 0In the money 0New 44.10% 91.00 1 1 0 50.34%
0 0In the money 0New 46.80% 92.00 1 1 0 50.87%
0 0In the money 0New 46.18% 93.00 0 1 +1New 48.98%
0 0In the money 0New 44.69% 94.00 5 6 +1 50.96%
21 21In the money 0 46.42% 95.00 1 2 +1 48.73%
1 1In the money 0 44.08% 96.00NEAREST ATM 0 1 +1New 54.06%
STOCK PRICE $96.05
1 1 0 45.90% 97.00 1 3In the money +2 52.84%
12 12 0 46.02% 98.00 0 0In the money 0New 52.27%
0 1 +1New 47.56% 99.00 2 2In the money 0 51.89%
6 10 +4 48.48% 100.00 6 6In the money 0 52.14%
1 2 +1 49.07% 101.00 0 0In the money 0New 55.36%
0 0 0New 48.03% 102.00 0 1In the money +1New 56.11%
11 14 +3 45.10% 103.00 0 0In the money 0New 54.29%
0 3 +3New 44.92% 104.00 0 0In the money 0New 53.78%
8 8 0 47.27% 105.00 0 0In the money 0New 55.32%
1 3 +2 51.22% 106.00 0 0In the money 0New 54.87%
2 3 +1 45.27% 107.00 0 0In the money 0New 54.96%
3 10 +7 44.86% 108.00 0 0In the money 0New 54.38%
0 7 +7New 47.56% 109.00 0 0In the money 0New 55.07%
27 31 +4 46.88% 110.00 0 0In the money 0New 55.14%
0 4 +4New 49.69% 111.00 0 0In the money 0New 55.03%
0 9 +9New 49.64% 112.00 0 0In the money 0New 55.00%
0 2 +2New 52.50% 113.00 0 0In the money 0New 54.49%
0 6 +6New 53.69% 114.00 0 0In the money 0New 55.38%
11 24 +13 48.97% 115.00 0 0In the money 0New 57.84%
2 2 0 59.76% 120.00 0 0In the money 0New 59.54%
0 0 0New 55.34% 125.00 0 0In the money 0New 55.72%
10 10 0 71.24% 130.00 0 0In the money 0New 65.21%
0 0 0New 76.84% 135.00 0 0In the money 0New 66.27%
Dec 04, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $96.00
Jump to ATM
ZM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 81.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 82.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 83.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 84.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 42.46% 86.00 0 0 0New 46.92%
0 0In the money 0New 42.87% 87.00 0 0 0New 47.52%
0 0In the money 0New 43.49% 88.00 0 0 0New 49.06%
0 0In the money 0New 43.32% 89.00 0 0 0New 49.74%
0 0In the money 0New 44.07% 90.00 0 0 0New 48.07%
0 0In the money 0New 44.74% 91.00 0 0 0New 50.67%
0 0In the money 0New 49.06% 92.00 0 0 0New 51.17%
0 0In the money 0New 44.89% 93.00 0 0 0New 51.09%
0 0In the money 0New 44.84% 94.00 0 0 0New 50.97%
0 0In the money 0New 45.16% 95.00 0 0 0New 51.18%
0 0In the money 0New 45.07% 96.00NEAREST ATM 0 0 0New 51.23%
STOCK PRICE $96.05
0 0 0New 46.50% 97.00 0 0In the money 0New 45.93%
0 0 0New 45.44% 98.00 0 0In the money 0New 45.98%
0 0 0New 49.10% 99.00 0 0In the money 0New 51.71%
0 0 0New 46.74% 100.00 0 0In the money 0New 47.18%
0 0 0New 47.21% 101.00 0 0In the money 0New 52.62%
0 0 0New 47.51% 102.00 0 0In the money 0New 51.18%
0 0 0New 49.13% 103.00 0 0In the money 0New 52.68%
0 0 0New 51.62% 104.00 0 0In the money 0New 52.28%
0 0 0New 46.85% 105.00 0 0In the money 0New 51.08%
0 0 0New 49.12% 106.00 0 0In the money 0New 51.54%
0 0 0New 48.20% 107.00 0 0In the money 0New 53.15%
0 0 0New 47.19% 108.00 0 0In the money 0New 51.61%
0 0 0New 49.93% 109.00 0 0In the money 0New 53.02%
0 0 0New 50.97% 110.00 0 0In the money 0New 50.29%
0 0 0New 49.94% 111.00 0 0In the money 0New 53.18%
0 0 0New 52.50% 112.00 0 0In the money 0New 53.31%
0 0 0New 50.69% 113.00 0 0In the money 0New 49.41%
0 0 0New 51.27% 114.00 0 0In the money 0New 52.54%
0 0 0New 0.00% 115.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 120.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 125.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 30.00 5 5 0 194.22%
0 0In the money 0New 0.00% 32.50 5 5 0 181.93%
13 13In the money 0 0.00% 35.00 10 10 0 170.64%
7 7In the money 0 0.00% 37.50 10 10 0 160.19%
26 26In the money 0 0.00% 40.00 35 35 0 150.45%
8 8In the money 0 0.00% 42.50 14 14 0 141.34%
13 13In the money 0 0.00% 45.00 276 276 0 70.37%
6 6In the money 0 0.00% 47.50 41 41 0 101.43%
58 58In the money 0 0.00% 50.00 600 600 0 82.79%
35 35In the money 0 0.00% 55.00 1,961 1,961 0 63.20%
103 103In the money 0 0.00% 57.50 713 713 0 69.03%
38 38In the money 0 0.00% 60.00 651 652 +1 69.98%
13 13In the money 0 0.00% 62.50 443 443 0 60.46%
612 612In the money 0 0.00% 65.00 1,151 1,151 0 58.68%
42 42In the money 0 0.00% 67.50 156 156 0 56.34%
333 333In the money 0 55.70% 70.00 2,351 2,351 0 52.96%
50 50In the money 0 0.00% 72.50 285 285 0 51.64%
325 282In the money -43 41.18% 75.00 1,141 1,140 -1 53.52%
360 370In the money +10 43.12% 77.50 686 686 0 49.50%
1,377 1,377In the money 0 47.55% 80.00 1,041 1,177 +136 50.93%
186 186In the money 0 45.33% 82.50 215 215 0 48.22%
397 427In the money +30 46.99% 85.00 317 573 +256 49.29%
240 244In the money +4 45.57% 87.50 266 265 -1 48.15%
559 559In the money 0 46.55% 90.00 1,612 1,744 +132 47.60%
182 189In the money +7 46.75% 92.50 195 196 +1 47.79%
827 809In the money -18 47.49% 95.00NEAREST ATM 245 247 +2 47.84%
STOCK PRICE $96.05
240 240 0 45.46% 97.50 112 273In the money +161 47.30%
7,084 7,026 -58 48.51% 100.00 512 512In the money 0 46.40%
1,197 1,268 +71 46.08% 105.00 23 124In the money +101 48.49%
2,711 2,752 +41 48.23% 110.00 40 38In the money -2 47.45%
1,683 1,715 +32 44.28% 115.00 16 16In the money 0 49.15%
3,022 3,030 +8 50.08% 120.00 104 104In the money 0 51.71%
385 585 +200 50.79% 125.00 30 30In the money 0 57.10%
877 879 +2 51.54% 130.00 3 3In the money 0 59.48%
340 431 +91 51.48% 135.00 0 0In the money 0New 58.74%
1,071 1,071 0 51.72% 140.00 0 0In the money 0New 59.17%
65 65 0 56.29% 145.00 0 0In the money 0New 62.72%
313 312 -1 57.02% 150.00 0 0In the money 0New 66.01%
268 268 0 61.31% 155.00 0 0In the money 0New 71.60%
50 50 0 72.81% 160.00 0 0In the money 0New 76.21%
71 71 0 86.43% 165.00 0 0In the money 0New 80.68%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 32.50 1,697 1,697 0 96.17%
32 32In the money 0 0.00% 35.00 12 12 0 109.09%
17 17In the money 0 0.00% 37.50 4 4 0 96.06%
161 161In the money 0 0.00% 40.00 83 83 0 89.68%
6 6In the money 0 0.00% 42.50 168 168 0 84.38%
20 20In the money 0 0.00% 45.00 434 434 0 70.27%
14 14In the money 0 0.00% 47.50 162 162 0 67.16%
159 159In the money 0 0.00% 50.00 695 695 0 68.06%
23 23In the money 0 0.00% 55.00 2,033 2,033 0 56.96%
9 9In the money 0 0.00% 57.50 795 795 0 58.49%
148 148In the money 0 0.00% 60.00 1,055 1,055 0 54.33%
44 44In the money 0 0.00% 62.50 278 278 0 51.41%
269 269In the money 0 0.00% 65.00 2,122 2,122 0 51.23%
40 40In the money 0 0.00% 67.50 745 745 0 50.25%
594 594In the money 0 42.28% 70.00 1,945 1,955 +10 46.51%
63 63In the money 0 31.14% 72.50 1,918 1,918 0 46.78%
380 380In the money 0 41.88% 75.00 1,182 1,181 -1 45.69%
472 472In the money 0 40.59% 77.50 862 862 0 45.29%
1,240 1,240In the money 0 44.10% 80.00 3,279 3,107 -172 44.59%
197 197In the money 0 44.54% 82.50 1,247 1,247 0 44.78%
515 515In the money 0 42.12% 85.00 1,492 1,408 -84 45.44%
199 199In the money 0 43.12% 87.50 544 443 -101 45.28%
2,524 2,530In the money +6 42.00% 90.00 498 507 +9 45.46%
391 389In the money -2 43.14% 92.50 705 692 -13 44.64%
1,880 1,878In the money -2 43.75% 95.00NEAREST ATM 658 669 +11 44.57%
STOCK PRICE $96.05
447 446 -1 44.35% 97.50 409 403In the money -6 46.14%
9,703 9,553 -150 43.24% 100.00 1,999 2,099In the money +100 45.29%
3,264 3,138 -126 43.62% 105.00 1,732 1,732In the money 0 45.58%
3,570 3,570 0 43.63% 110.00 728 881In the money +153 45.78%
1,752 1,769 +17 41.41% 115.00 394 394In the money 0 47.12%
5,231 5,242 +11 43.43% 120.00 680 680In the money 0 45.55%
5,079 5,063 -16 43.93% 125.00 94 94In the money 0 45.73%
3,179 3,196 +17 44.84% 130.00 17 17In the money 0 50.18%
579 579 0 48.57% 135.00 4 4In the money 0 52.35%
7,715 7,724 +9 47.13% 140.00 0 0In the money 0New 57.18%
227 227 0 51.69% 145.00 0 0In the money 0New 57.91%
674 683 +9 49.76% 150.00 0 0In the money 0New 61.56%
429 429 0 52.35% 155.00 0 0In the money 0New 61.83%
823 823 0 53.74% 160.00 0 0In the money 0New 70.22%
1,956 1,955 -1 55.96% 165.00 0 0In the money 0New 73.48%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 42.50 0 0 0New 96.90%
0 0In the money 0New 0.00% 45.00 0 0 0New 81.92%
0 0In the money 0New 0.00% 47.50 0 0 0New 71.37%
32 32In the money 0 0.00% 50.00 1 1 0 64.17%
12 12In the money 0 0.00% 55.00 1 1 0 54.13%
0 0In the money 0New 44.18% 60.00 5 5 0 51.47%
7 5In the money -2 0.00% 65.00 126 126 0 46.08%
7 7In the money 0 37.80% 70.00 105 107 +2 44.86%
3 3In the money 0 45.73% 75.00 42 42 0 45.93%
9 9In the money 0 44.20% 77.50 81 81 0 46.83%
26 26In the money 0 42.89% 80.00 103 103 0 44.98%
3 3In the money 0 42.64% 82.50 49 54 +5 46.94%
12 12In the money 0 42.96% 85.00 54 72 +18 45.34%
25 25In the money 0 42.70% 87.50 29 39 +10 42.67%
101 111In the money +10 42.68% 90.00 52 73 +21 46.01%
28 28In the money 0 43.03% 92.50 148 167 +19 42.55%
187 187In the money 0 43.16% 95.00NEAREST ATM 66 73 +7 42.41%
STOCK PRICE $96.05
52 52 0 42.81% 97.50 68 68In the money 0 43.27%
85 86 +1 43.14% 100.00 113 136In the money +23 44.66%
62 63 +1 42.49% 105.00 20 20In the money 0 44.28%
153 160 +7 42.88% 110.00 38 38In the money 0 44.14%
145 151 +6 44.09% 115.00 98 95In the money -3 44.66%
208 209 +1 42.78% 120.00 24 24In the money 0 44.22%
56 56 0 43.02% 125.00 14 14In the money 0 44.73%
155 155 0 42.84% 130.00 6 6In the money 0 48.29%
317 326 +9 46.46% 135.00 5 5In the money 0 46.13%
147 147 0 45.20% 140.00 0 0In the money 0New 47.40%
41 41 0 50.87% 145.00 0 0In the money 0New 0.00%
61 61 0 47.24% 150.00 0 0In the money 0New 54.66%
5 5 0 50.44% 155.00 0 0In the money 0New 55.65%
7 7 0 51.85% 160.00 0 0In the money 0New 56.33%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 40.00 0 0 0New 94.56%
0 0In the money 0New 0.00% 42.50 1 1 0 87.72%
0 0In the money 0New 0.00% 45.00 0 0 0New 60.76%
2 2In the money 0 0.00% 47.50 90 90 0 58.60%
20 20In the money 0 0.00% 50.00 9 9 0 74.55%
32 32In the money 0 0.00% 55.00 32 32 0 55.34%
3 3In the money 0 42.81% 60.00 355 355 0 46.97%
15 15In the money 0 44.22% 65.00 92 92 0 48.83%
2 2In the money 0 43.58% 67.50 42 42 0 46.14%
64 64In the money 0 42.70% 70.00 270 270 0 45.61%
2 2In the money 0 45.66% 72.50 115 115 0 47.27%
50 50In the money 0 43.90% 75.00 532 532 0 46.28%
15 15In the money 0 43.94% 77.50 47 46 -1 45.46%
41 41In the money 0 43.76% 80.00 276 276 0 46.02%
70 70In the money 0 44.21% 82.50 94 94 0 45.86%
164 176In the money +12 45.00% 85.00 64 70 +6 45.68%
65 65In the money 0 43.58% 87.50 15 15 0 45.78%
101 103In the money +2 44.74% 90.00 34 34 0 45.44%
40 40In the money 0 43.83% 92.50 36 36 0 45.24%
128 128In the money 0 44.17% 95.00NEAREST ATM 103 103 0 44.79%
STOCK PRICE $96.05
60 73 +13 43.80% 97.50 29 26In the money -3 44.68%
391 390 -1 43.89% 100.00 355 355In the money 0 45.44%
635 638 +3 43.86% 105.00 560 558In the money -2 44.22%
381 381 0 44.32% 110.00 94 94In the money 0 45.10%
180 180 0 44.49% 115.00 11 11In the money 0 46.07%
317 318 +1 41.84% 120.00 31 31In the money 0 46.54%
140 139 -1 44.87% 125.00 14 14In the money 0 45.88%
161 161 0 45.80% 130.00 7 7In the money 0 46.07%
95 95 0 46.11% 135.00 36 36In the money 0 49.31%
33 35 +2 44.14% 140.00 5 5In the money 0 47.83%
18 18 0 47.79% 145.00 0 0In the money 0New 48.61%
404 404 0 48.97% 150.00 0 0In the money 0New 49.85%
251 251 0 48.52% 155.00 0 0In the money 0New 52.65%
79 79 0 48.03% 160.00 0 0In the money 0New 55.33%
266 266 0 48.65% 165.00 0 0In the money 0New 53.58%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 0 0 0New 51.87%
0 0In the money 0New 33.41% 50.00 0 0 0New 49.78%
0 0In the money 0New 40.62% 55.00 0 0 0New 48.60%
1 1In the money 0 37.46% 60.00 1 1 0 45.71%
0 0In the money 0New 43.70% 65.00 28 28 0 45.58%
0 0In the money 0New 46.65% 70.00 2 1 -1 43.89%
0 0In the money 0New 43.28% 75.00 2 2 0 45.43%
0 0In the money 0New 42.97% 77.50 0 0 0New 44.55%
0 0In the money 0New 43.25% 80.00 0 0 0New 44.85%
0 0In the money 0New 43.04% 82.50 5 5 0 44.52%
0 0In the money 0New 43.08% 85.00 0 0 0New 44.61%
0 0In the money 0New 43.14% 87.50 20 30 +10 44.56%
4 4In the money 0 43.07% 90.00 0 0 0New 44.57%
0 0In the money 0New 43.16% 92.50 0 0 0New 44.29%
0 0In the money 0New 43.14% 95.00NEAREST ATM 2 2 0 43.63%
STOCK PRICE $96.05
0 0 0New 43.38% 97.50 7 7In the money 0 44.31%
4 4 0 42.66% 100.00 2 2In the money 0 44.16%
0 0 0New 43.59% 105.00 0 0In the money 0New 43.72%
14 14 0 42.92% 110.00 0 0In the money 0New 43.79%
0 1 +1New 43.85% 115.00 0 0In the money 0New 44.11%
3 6 +3 43.62% 120.00 0 0In the money 0New 44.74%
0 0 0New 43.22% 125.00 0 0In the money 0New 44.18%
13 13 0 43.80% 130.00 0 0In the money 0New 45.14%
0 1 +1New 44.85% 135.00 0 0In the money 0New 45.45%
0 0 0New 44.23% 140.00 0 0In the money 0New 45.49%
0 0 0New 44.63% 145.00 0 0In the money 0New 46.24%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 40.00 5 5 0 60.47%
0 0In the money 0New 0.00% 42.50 5 5 0 54.52%
0 0In the money 0New 0.00% 45.00 0 0 0New 52.07%
0 0In the money 0New 0.00% 47.50 2 2 0 51.49%
20 20In the money 0 25.02% 50.00 8 8 0 52.10%
0 0In the money 0New 41.87% 55.00 63 63 0 46.63%
11 11In the money 0 41.84% 60.00 29 29 0 46.68%
14 14In the money 0 44.01% 65.00 399 399 0 44.77%
3 3In the money 0 43.08% 67.50 9 9 0 46.78%
6 5In the money -1 44.04% 70.00 63 63 0 45.67%
2 2In the money 0 43.39% 72.50 77 77 0 45.89%
36 35In the money -1 43.78% 75.00 88 206 +118 44.84%
15 15In the money 0 43.51% 77.50 182 182 0 45.09%
77 77In the money 0 43.93% 80.00 410 410 0 45.41%
2 2In the money 0 43.26% 82.50 30 30 0 45.26%
168 168In the money 0 43.08% 85.00 29 34 +5 45.22%
14 14In the money 0 43.05% 87.50 18 18 0 45.03%
44 44In the money 0 43.73% 90.00 742 742 0 44.98%
535 536In the money +1 43.15% 92.50 225 225 0 44.66%
532 532In the money 0 44.11% 95.00NEAREST ATM 68 69 +1 44.35%
STOCK PRICE $96.05
110 108 -2 43.24% 97.50 565 565In the money 0 44.47%
1,065 1,058 -7 42.89% 100.00 978 978In the money 0 44.42%
200 198 -2 43.97% 105.00 38 38In the money 0 43.90%
1,288 1,286 -2 44.32% 110.00 26 26In the money 0 44.39%
715 715 0 43.29% 115.00 31 31In the money 0 45.05%
1,304 1,304 0 43.58% 120.00 21 21In the money 0 45.15%
1,081 1,082 +1 43.24% 125.00 12 12In the money 0 45.36%
878 877 -1 43.98% 130.00 11 11In the money 0 45.17%
237 244 +7 44.90% 135.00 4 4In the money 0 45.40%
80 83 +3 43.67% 140.00 13 13In the money 0 46.11%
110 110 0 44.30% 145.00 0 0In the money 0New 46.61%
2,490 2,490 0 44.24% 150.00 0 0In the money 0New 46.81%
9 9 0 45.21% 155.00 0 0In the money 0New 49.27%
1,666 1,663 -3 45.69% 160.00 0 0In the money 0New 50.36%
789 789 0 47.33% 165.00 0 0In the money 0New 50.32%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.01% 45.00 0 0 0New 52.00%
0 0In the money 0New 34.78% 47.50 1 1 0 60.16%
0 0In the money 0New 45.42% 50.00 12 12 0 57.39%
0 0In the money 0New 45.19% 55.00 2 2 0 46.32%
7 7In the money 0 43.18% 60.00 14 14 0 47.60%
0 0In the money 0New 44.86% 65.00 16 16 0 45.41%
1 1In the money 0 43.89% 70.00 12 10 -2 45.53%
14 14In the money 0 44.54% 75.00 25 26 +1 43.70%
0 0In the money 0New 44.58% 77.50 11 11 0 44.86%
4 4In the money 0 44.44% 80.00 58 58 0 44.60%
3 3In the money 0 44.04% 82.50 8 13 +5 45.27%
0 0In the money 0New 43.85% 85.00 5 5 0 43.78%
0 0In the money 0New 44.12% 87.50 277 277 0 43.68%
9 6In the money -3 43.76% 90.00 6 6 0 43.66%
1 1In the money 0 43.57% 92.50 8 8 0 43.83%
12 12In the money 0 44.33% 95.00NEAREST ATM 30 30 0 44.74%
STOCK PRICE $96.05
13 13 0 43.19% 97.50 15 24In the money +9 43.87%
32 44 +12 43.13% 100.00 15 16In the money +1 44.04%
8 8 0 43.84% 105.00 10 68In the money +58 44.36%
12 12 0 42.73% 110.00 3 61In the money +58 43.62%
15 15 0 43.97% 115.00 1 1In the money 0 43.40%
12 12 0 42.94% 120.00 9 9In the money 0 43.98%
56 75 +19 43.69% 125.00 1 1In the money 0 44.03%
110 1,036 +926 44.88% 130.00 3 3In the money 0 45.96%
8 8 0 43.79% 135.00 3 3In the money 0 44.81%
506 505 -1 43.80% 140.00 7 7In the money 0 42.49%
12 15 +3 45.29% 145.00 3 3In the money 0 44.90%
10 24 +14 43.47% 150.00 0 0In the money 0New 44.12%
17 35 +18 43.84% 155.00 0 0In the money 0New 41.16%
492 493 +1 44.17% 160.00 0 0In the money 0New 46.20%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 41.13% 37.50 85 90 +5 49.33%
38 38In the money 0 48.71% 40.00 65 65 0 45.70%
28 28In the money 0 38.77% 42.50 9 9 0 57.87%
14 14In the money 0 44.62% 45.00 36 36 0 55.05%
6 6In the money 0 44.91% 47.50 17 17 0 47.82%
57 57In the money 0 47.42% 50.00 123 123 0 50.65%
82 82In the money 0 43.94% 55.00 176 176 0 44.38%
135 135In the money 0 44.45% 60.00 1,666 1,666 0 44.78%
65 65In the money 0 43.04% 65.00 111 121 +10 45.38%
2 2In the money 0 44.16% 67.50 144 144 0 44.78%
698 698In the money 0 44.77% 70.00 214 214 0 45.12%
9 9In the money 0 44.36% 72.50 1,085 1,085 0 45.00%
66 66In the money 0 43.33% 75.00 589 589 0 44.52%
90 90In the money 0 43.80% 77.50 41 41 0 44.50%
574 573In the money -1 43.95% 80.00 251 251 0 45.89%
99 99In the money 0 44.08% 82.50 123 117 -6 44.83%
178 176In the money -2 43.75% 85.00 49 49 0 43.92%
28 28In the money 0 43.63% 87.50 40 40 0 44.00%
270 269In the money -1 43.63% 90.00 320 288 -32 44.76%
138 137In the money -1 43.44% 92.50 47 47 0 43.05%
118 118In the money 0 44.69% 95.00NEAREST ATM 303 303 0 43.53%
STOCK PRICE $96.05
99 99 0 41.78% 97.50 80 80In the money 0 43.23%
697 723 +26 44.40% 100.00 69 69In the money 0 42.60%
235 236 +1 44.22% 105.00 54 50In the money -4 42.40%
1,392 1,398 +6 44.04% 110.00 31 31In the money 0 42.95%
1,027 1,028 +1 42.69% 115.00 493 493In the money 0 43.71%
327 359 +32 42.13% 120.00 12 12In the money 0 43.65%
146 146 0 44.53% 125.00 6 6In the money 0 43.34%
527 529 +2 42.05% 130.00 24 24In the money 0 42.96%
925 925 0 42.93% 135.00 1 1In the money 0 44.08%
2,791 2,781 -10 42.41% 140.00 22 22In the money 0 42.27%
317 317 0 43.37% 145.00 0 0In the money 0New 43.10%
644 649 +5 43.05% 150.00 0 0In the money 0New 42.77%
53 54 +1 43.20% 155.00 5 5In the money 0 43.06%
1,526 2,077 +551 43.10% 160.00 3 3In the money 0 45.46%
345 354 +9 43.52% 165.00 0 0In the money 0New 44.96%
Dec 15, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
153 153In the money 0 42.87% 45.00 34 34 0 48.14%
1 1In the money 0 42.36% 47.50 1 1 0 45.99%
0 0In the money 0New 44.45% 50.00 2 2 0 44.77%
1 1In the money 0 43.54% 55.00 31 31 0 46.02%
3 3In the money 0 43.98% 60.00 6 6 0 45.57%
4 4In the money 0 43.68% 65.00 1 1 0 44.88%
1 1In the money 0 43.62% 70.00 21 21 0 44.72%
4 4In the money 0 43.76% 75.00 7 7 0 43.08%
0 0In the money 0New 42.70% 77.50 0 0 0New 44.52%
3 3In the money 0 44.00% 80.00 20 20 0 44.35%
0 0In the money 0New 43.67% 82.50 6 6 0 43.19%
10 10In the money 0 44.49% 85.00 12 12 0 44.16%
0 0In the money 0New 43.61% 87.50 0 0 0New 44.30%
31 31In the money 0 43.84% 90.00 9 9 0 43.81%
46 46In the money 0 43.22% 92.50 0 0 0New 43.72%
9 9In the money 0 43.55% 95.00NEAREST ATM 4 4 0 44.47%
STOCK PRICE $96.05
4 4 0 43.55% 97.50 1 1In the money 0 43.76%
63 63 0 43.77% 100.00 48 48In the money 0 44.62%
22 22 0 43.72% 105.00 0 0In the money 0New 43.50%
23 23 0 43.07% 110.00 27 27In the money 0 43.81%
37 39 +2 44.56% 115.00 0 0In the money 0New 43.67%
40 41 +1 44.26% 120.00 5 5In the money 0 43.33%
13 13 0 44.09% 125.00 0 0In the money 0New 43.59%
8 8 0 43.35% 130.00 0 0In the money 0New 43.34%
9 9 0 43.66% 135.00 0 0In the money 0New 43.73%
9 9 0 43.37% 140.00 1 1In the money 0 43.68%
3 3 0 43.12% 145.00 0 0In the money 0New 43.86%
1,012 1,012 0 43.46% 150.00 4 4In the money 0 43.56%
9 9 0 43.05% 155.00 1 1In the money 0 43.76%
21 22 +1 44.07% 160.00 20 20In the money 0 44.10%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$96.05Nearest ATM strike $95.00
Jump to ATM
ZM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
673 685In the money +12 44.84% 45.00 1 2 +1 47.12%
49 49In the money 0 44.00% 47.50 1 1 0 46.22%
172 172In the money 0 43.06% 50.00 32 31 -1 41.92%
1 1In the money 0 43.26% 55.00 1 1 0 45.61%
6 6In the money 0 44.49% 60.00 1 1 0 45.97%
0 0In the money 0New 43.22% 65.00 0 1 +1New 44.34%
11 11In the money 0 43.09% 70.00 1 1 0 44.59%
0 0In the money 0New 43.78% 75.00 2 2 0 44.59%
0 0In the money 0New 43.31% 77.50 0 0 0New 44.51%
11 13In the money +2 43.53% 80.00 17 17 0 44.44%
0 0In the money 0New 43.30% 82.50 5 5 0 43.77%
2 2In the money 0 43.16% 85.00 9 19 +10 43.10%
0 0In the money 0New 43.47% 87.50 9 9 0 43.66%
5 5In the money 0 42.70% 90.00 5 5 0 43.65%
0 0In the money 0New 43.30% 92.50 0 1 +1New 43.05%
4 4In the money 0 43.36% 95.00NEAREST ATM 2 2 0 43.46%
STOCK PRICE $96.05
2 2 0 43.92% 97.50 0 0In the money 0New 43.73%
0 0 0New 43.27% 100.00 8 9In the money +1 43.77%
1 1 0 43.94% 105.00 0 0In the money 0New 43.44%
1 1 0 43.19% 110.00 0 0In the money 0New 43.52%
21 30 +9 44.02% 115.00 1 1In the money 0 43.66%
3 4 +1 44.07% 120.00 1 1In the money 0 42.94%
11 11 0 43.82% 125.00 1 1In the money 0 43.35%
12 12 0 43.11% 130.00 2 2In the money 0 43.55%
1 1 0 43.41% 135.00 0 0In the money 0New 43.33%
10 10 0 42.71% 140.00 0 0In the money 0New 43.82%
6 6 0 43.47% 145.00 2 2In the money 0 43.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view