OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AVGO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $325.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,170 contracts / 24 expirationsClick OI for history
Oct 23, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 210.00 2,291 2,291 0 526.07%
6 16In the money +10 0.00% 215.00 37 59 +22 527.16%
7 11In the money +4 0.00% 220.00 65 66 +1 622.05%
0 2In the money +2New 0.00% 225.00 85 81 -4 693.12%
70 70In the money 0 0.00% 230.00 53 61 +8 674.02%
0 0In the money 0New 0.00% 235.00 224 216 -8 638.94%
0 4In the money +4New 0.00% 240.00 360 386 +26 395.91%
0 6In the money +6New 0.00% 245.00 236 346 +110 371.09%
15 15In the money 0 0.00% 250.00 238 278 +40 520.18%
78 50In the money -28 0.00% 255.00 176 173 -3 304.75%
1 1In the money 0 0.00% 260.00 170 179 +9 282.25%
0 0In the money 0New 0.00% 265.00 44 48 +4 260.08%
3 3In the money 0 0.00% 270.00 220 266 +46 238.23%
0 1In the money +1New 0.00% 275.00 474 479 +5 216.65%
1 1In the money 0 0.00% 280.00 999 807 -192 292.30%
1 1In the money 0 0.00% 285.00 270 352 +82 269.48%
3 3In the money 0 0.00% 290.00 1,257 1,185 -72 212.06%
27 27In the money 0 0.00% 295.00 470 476 +6 141.44%
120 118In the money -2 0.00% 300.00 1,001 5,203 +4,202 112.02%
60 60In the money 0 0.00% 305.00 1,118 1,352 +234 91.46%
0 2In the money +2New 0.00% 307.50 59 1,634 +1,575 90.99%
35 34In the money -1 0.00% 310.00 2,191 3,242 +1,051 84.78%
47 64In the money +17 0.00% 312.50 1,293 1,764 +471 74.60%
51 98In the money +47 75.72% 315.00 757 2,814 +2,057 64.92%
9 209In the money +200 0.00% 317.50 719 1,716 +997 62.90%
92 162In the money +70 71.65% 320.00 2,953 2,738 -215 60.87%
64 259In the money +195 58.70% 322.50 1,207 1,895 +688 58.89%
370 995In the money +625 57.07% 325.00NEAREST ATM 1,985 2,069 +84 56.46%
STOCK PRICE $325.83
237 666 +429 54.90% 327.50 2,105 2,083In the money -22 54.74%
1,131 3,088 +1,957 53.69% 330.00 2,558 2,199In the money -359 53.47%
568 1,946 +1,378 54.12% 332.50 849 1,004In the money +155 0.00%
1,626 3,388 +1,762 55.79% 335.00 1,940 1,664In the money -276 63.19%
1,434 1,678 +244 61.60% 337.50 729 742In the money +13 127.49%
2,953 4,198 +1,245 70.66% 340.00 1,389 1,051In the money -338 72.71%
2,929 3,586 +657 83.53% 342.50 454 303In the money -151 109.94%
4,930 3,646 -1,284 91.59% 345.00 1,661 1,144In the money -517 0.00%
1,455 4,029 +2,574 101.73% 347.50 736 352In the money -384 180.80%
3,448 5,238 +1,790 108.17% 350.00 1,833 244In the money -1,589 213.75%
3,631 1,342 -2,289 117.71% 352.50 693 29In the money -664 216.25%
2,106 2,406 +300 121.97% 355.00 1,409 26In the money -1,383 222.33%
1,155 1,304 +149 122.79% 357.50 283 44In the money -239 240.65%
3,447 3,697 +250 131.17% 360.00 1,529 84In the money -1,445 249.79%
1,001 1,012 +11 139.44% 362.50 250 0In the money -250 227.95%
1,097 2,256 +1,159 147.61% 365.00 601 32In the money -569 268.43%
1,410 1,385 -25 206.90% 367.50 457 0In the money -457 278.26%
4,030 3,975 -55 163.68% 370.00 156 6In the money -150 304.52%
618 618 0 283.30% 372.50 41 41In the money 0 302.85%
2,057 2,021 -36 179.40% 375.00 1 0In the money -1 358.90%
320 320 0 187.13% 377.50 0 0In the money 0New 305.34%
3,269 3,194 -75 194.78% 380.00 0 0In the money 0New 356.64%
Showing strikes 1–50 of 89
Oct 26, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 0.00% 280.00 134 146 +12 62.02%
2 2In the money 0 0.00% 285.00 2 22 +20 60.79%
63 63In the money 0 0.00% 290.00 7 63 +56 58.31%
26 26In the money 0 0.00% 295.00 31 58 +27 48.35%
29 34In the money +5 0.00% 300.00 24 1,280 +1,256 43.75%
0 8In the money +8New 0.00% 302.50 2 798 +796 41.67%
28 28In the money 0 0.00% 305.00 208 350 +142 40.74%
0 0In the money 0New 0.00% 307.50 262 412 +150 39.72%
4 44In the money +40 33.31% 310.00 293 992 +699 38.93%
4 46In the money +42 0.00% 312.50 54 340 +286 37.67%
1 187In the money +186 37.48% 315.00 38 249 +211 37.25%
20 165In the money +145 36.59% 317.50 62 276 +214 36.67%
27 113In the money +86 36.21% 320.00 164 541 +377 36.51%
40 356In the money +316 35.28% 322.50 106 501 +395 35.72%
22 118In the money +96 34.32% 325.00NEAREST ATM 87 401 +314 34.02%
STOCK PRICE $325.83
157 409 +252 33.52% 327.50 759 711In the money -48 33.20%
309 614 +305 32.73% 330.00 344 451In the money +107 32.19%
85 643 +558 32.00% 332.50 321 341In the money +20 30.67%
364 631 +267 31.64% 335.00 202 458In the money +256 31.31%
141 471 +330 31.20% 337.50 113 228In the money +115 34.41%
346 832 +486 31.36% 340.00 234 318In the money +84 30.88%
163 487 +324 31.73% 342.50 27 60In the money +33 41.22%
261 483 +222 32.71% 345.00 138 223In the money +85 46.48%
236 350 +114 33.70% 347.50 69 45In the money -24 51.68%
633 575 -58 35.81% 350.00 67 166In the money +99 53.79%
475 422 -53 37.56% 352.50 52 251In the money +199 56.63%
270 321 +51 39.42% 355.00 181 21In the money -160 62.24%
80 491 +411 43.31% 357.50 12 0In the money -12 56.86%
281 471 +190 44.32% 360.00 75 5In the money -70 62.86%
144 159 +15 47.67% 362.50 2 0In the money -2 72.23%
638 641 +3 68.22% 365.00 3 0In the money -3 76.50%
12 17 +5 68.48% 367.50 1 1In the money 0 79.35%
100 205 +105 44.69% 370.00 17 0In the money -17 82.09%
8 10 +2 79.13% 372.50 0 0In the money 0New 89.11%
47 49 +2 73.56% 375.00 1 0In the money -1 81.75%
8 9 +1 85.46% 377.50 0 0In the money 0New 81.52%
135 148 +13 66.50% 380.00 0 0In the money 0New 96.22%
31 41 +10 95.56% 382.50 0 0In the money 0New 87.47%
61 76 +15 106.04% 385.00 0 0In the money 0New 92.87%
5 7 +2 107.37% 387.50 0 0In the money 0New 93.28%
17 17 0 118.98% 390.00 0 0In the money 0New 99.92%
11 14 +3 97.04% 392.50 0 0In the money 0New 109.22%
106 108 +2 125.89% 395.00 0 0In the money 0New 101.74%
0 0 0New 129.23% 397.50 0 0In the money 0New 116.16%
12 13 +1 108.17% 400.00 0 0In the money 0New 118.09%
0 3 +3New 135.80% 402.50 0 0In the money 0New 118.85%
25 27 +2 138.89% 405.00 0 0In the money 0New 129.69%
0 1 +1New 142.10% 407.50 0 0In the money 0New 130.73%
11 13 +2 145.28% 410.00 0 0In the money 0New 123.58%
2 2 0 151.25% 415.00 0 0In the money 0New 130.24%
Showing strikes 1–50 of 56
Oct 28, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 280.00 8 39 +31 60.83%
16 16In the money 0 0.00% 285.00 1 63 +62 57.25%
66 67In the money +1 0.00% 290.00 1 763 +762 55.83%
43 48In the money +5 0.00% 295.00 1 169 +168 50.69%
0 1In the money +1New 37.35% 297.50 0 71 +71New 50.93%
8 9In the money +1 0.00% 300.00 88 157 +69 48.96%
1 2In the money +1 41.00% 302.50 1 172 +171 50.27%
7 7In the money 0 39.31% 305.00 92 364 +272 48.37%
1 2In the money +1 42.12% 307.50 3 53 +50 47.16%
5 13In the money +8 45.33% 310.00 168 247 +79 45.93%
0 5In the money +5New 44.77% 312.50 3 135 +132 44.99%
0 7In the money +7New 45.43% 315.00 14 580 +566 46.07%
0 17In the money +17New 43.81% 317.50 452 496 +44 44.55%
4 79In the money +75 43.74% 320.00 44 191 +147 42.52%
1 24In the money +23 42.74% 322.50 19 129 +110 40.92%
0 241In the money +241New 41.84% 325.00NEAREST ATM 62 193 +131 42.30%
STOCK PRICE $325.83
1 241 +240 42.38% 327.50 10 254In the money +244 41.22%
51 243 +192 41.80% 330.00 58 490In the money +432 41.41%
26 116 +90 41.21% 332.50 40 80In the money +40 41.12%
48 327 +279 40.67% 335.00 56 45In the money -11 41.80%
84 272 +188 40.90% 337.50 48 65In the money +17 40.34%
177 312 +135 40.73% 340.00 40 74In the money +34 45.76%
8 180 +172 40.64% 342.50 39 45In the money +6 49.49%
87 170 +83 40.62% 345.00 49 54In the money +5 44.12%
13 91 +78 40.91% 347.50 4 5In the money +1 47.82%
83 270 +187 41.31% 350.00 101 97In the money -4 48.88%
29 91 +62 41.47% 352.50 11 8In the money -3 46.60%
51 70 +19 41.58% 355.00 12 16In the money +4 51.42%
93 103 +10 42.37% 357.50 6 6In the money 0 46.94%
50 85 +35 42.78% 360.00 7 12In the money +5 49.04%
124 157 +33 43.45% 362.50 3 3In the money 0 53.09%
25 26 +1 44.16% 365.00 2 1In the money -1 52.85%
36 41 +5 45.08% 367.50 1 0In the money -1 59.12%
67 79 +12 45.60% 370.00 3 0In the money -3 57.92%
48 48 0 50.50% 372.50 1 0In the money -1 60.41%
71 197 +126 50.72% 375.00 1 0In the money -1 73.74%
400 400 0 54.80% 377.50 0 0In the money 0New 75.86%
74 75 +1 69.06% 380.00 1 0In the money -1 77.30%
1 1 0 73.55% 382.50 0 0In the money 0New 76.60%
2 3 +1 74.34% 385.00 0 0In the money 0New 72.36%
1 1 0 76.68% 387.50 0 0In the money 0New 86.21%
7 7 0 79.18% 390.00 0 0In the money 0New 86.09%
0 4 +4New 81.48% 392.50 0 0In the money 0New 81.17%
12 12 0 83.57% 395.00 0 0In the money 0New 81.38%
0 2 +2New 86.01% 397.50 0 0In the money 0New 86.64%
3 6 +3 88.23% 400.00 0 0In the money 0New 85.74%
10 10 0 90.43% 402.50 0 0In the money 0New 93.87%
19 21 +2 70.80% 405.00 0 0In the money 0New 93.27%
0 0 0New 94.76% 407.50 0 0In the money 0New 92.11%
7 10 +3 96.90% 410.00 0 0In the money 0New 104.79%
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 210.00 43 1,243 +1,200 109.94%
1 1In the money 0 0.00% 215.00 227 234 +7 102.38%
1 1In the money 0 0.00% 220.00 74 89 +15 99.13%
2 2In the money 0 0.00% 225.00 40 50 +10 96.99%
13 13In the money 0 0.00% 230.00 73 79 +6 91.70%
13 13In the money 0 0.00% 235.00 720 721 +1 89.76%
13 13In the money 0 0.00% 240.00 64 1,237 +1,173 86.98%
2 2In the money 0 0.00% 245.00 22 18 -4 86.45%
3 4In the money +1 0.00% 250.00 959 961 +2 80.49%
1 78In the money +77 0.00% 255.00 60 63 +3 75.13%
5 5In the money 0 0.00% 260.00 206 219 +13 72.64%
37 38In the money +1 0.00% 265.00 94 132 +38 66.55%
2 2In the money 0 0.00% 270.00 78 167 +89 63.43%
4 4In the money 0 0.00% 275.00 235 286 +51 60.48%
3 9In the money +6 0.00% 280.00 94 323 +229 57.28%
40 42In the money +2 0.00% 285.00 432 541 +109 54.76%
67 87In the money +20 50.18% 290.00 661 797 +136 52.55%
100 118In the money +18 41.88% 292.50 584 1,061 +477 51.69%
4 15In the money +11 42.98% 295.00 512 727 +215 50.83%
0 14In the money +14New 44.71% 297.50 84 192 +108 50.11%
44 91In the money +47 45.48% 300.00 1,518 1,978 +460 49.13%
0 5In the money +5New 45.92% 302.50 38 370 +332 48.43%
67 68In the money +1 47.04% 305.00 936 1,124 +188 47.76%
0 12In the money +12New 45.77% 307.50 61 247 +186 47.31%
15 18In the money +3 46.58% 310.00 898 1,456 +558 46.86%
0 4In the money +4New 45.57% 312.50 355 621 +266 46.27%
36 568In the money +532 46.15% 315.00 1,145 1,013 -132 45.98%
26 130In the money +104 45.70% 317.50 113 689 +576 45.53%
126 211In the money +85 45.23% 320.00 3,936 4,187 +251 45.19%
22 71In the money +49 44.98% 322.50 460 405 -55 44.91%
132 446In the money +314 44.76% 325.00NEAREST ATM 1,636 2,670 +1,034 44.66%
STOCK PRICE $325.83
159 671 +512 44.57% 327.50 396 583In the money +187 44.02%
243 3,374 +3,131 43.86% 330.00 1,788 1,765In the money -23 43.95%
165 364 +199 44.00% 332.50 407 559In the money +152 43.61%
604 1,110 +506 43.77% 335.00 2,950 3,698In the money +748 43.90%
453 2,524 +2,071 43.62% 337.50 561 896In the money +335 43.54%
582 1,365 +783 43.62% 340.00 3,658 3,470In the money -188 43.44%
335 496 +161 43.70% 342.50 403 415In the money +12 44.85%
1,201 1,602 +401 43.56% 345.00 1,322 1,396In the money +74 45.64%
392 623 +231 43.66% 347.50 263 303In the money +40 43.92%
3,618 4,556 +938 43.76% 350.00 2,634 2,675In the money +41 41.96%
211 300 +89 43.92% 352.50 219 214In the money -5 48.71%
1,862 2,257 +395 44.25% 355.00 1,680 1,663In the money -17 45.52%
1,177 1,358 +181 44.42% 357.50 239 239In the money 0 48.57%
3,980 3,946 -34 44.62% 360.00 1,050 1,034In the money -16 39.42%
288 454 +166 44.99% 362.50 81 100In the money +19 53.12%
1,521 1,736 +215 45.23% 365.00 426 374In the money -52 53.67%
435 1,395 +960 45.83% 367.50 28 29In the money +1 53.36%
1,646 2,391 +745 46.18% 370.00 398 388In the money -10 50.36%
395 462 +67 46.74% 372.50 26 1In the money -25 54.54%
Showing strikes 1–50 of 88
Nov 02, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.54% 270.00 0 1 +1New 62.25%
1 30In the money +29 0.00% 275.00 1 1 0 58.79%
52 52In the money 0 44.81% 280.00 0 0 0New 54.75%
0 0In the money 0New 46.39% 285.00 0 0 0New 51.21%
1 1In the money 0 41.52% 287.50 0 40 +40New 52.21%
1 2In the money +1 40.24% 290.00 45 54 +9 50.14%
0 0In the money 0New 39.74% 292.50 0 25 +25New 47.98%
0 19In the money +19New 41.44% 295.00 0 17 +17New 47.94%
0 20In the money +20New 39.33% 297.50 0 31 +31New 45.80%
0 3In the money +3New 40.18% 300.00 0 58 +58New 45.58%
0 2In the money +2New 40.47% 302.50 0 18 +18New 44.24%
0 0In the money 0New 40.56% 305.00 9 25 +16 44.28%
0 0In the money 0New 39.40% 307.50 0 14 +14New 44.59%
0 1In the money +1New 40.61% 310.00 21 74 +53 43.69%
0 7In the money +7New 39.79% 312.50 0 40 +40New 44.89%
1 3In the money +2 39.10% 315.00 94 147 +53 43.64%
0 12In the money +12New 39.72% 317.50 0 56 +56New 43.15%
1 34In the money +33 39.28% 320.00 9 109 +100 43.28%
0 10In the money +10New 42.77% 322.50 0 68 +68New 44.56%
0 30In the money +30New 38.26% 325.00NEAREST ATM 46 89 +43 44.84%
STOCK PRICE $325.83
0 12 +12New 37.65% 327.50 0 42In the money +42New 43.51%
5 17 +12 38.91% 330.00 24 56In the money +32 43.42%
0 6 +6New 38.14% 332.50 2 32In the money +30 42.85%
15 22 +7 38.14% 335.00 6 41In the money +35 42.98%
4 15 +11 37.58% 337.50 0 34In the money +34New 42.50%
64 78 +14 38.90% 340.00 27 34In the money +7 42.02%
11 13 +2 38.86% 342.50 0 14In the money +14New 42.69%
11 79 +68 38.09% 345.00 8 44In the money +36 42.35%
0 14 +14New 38.24% 347.50 0 4In the money +4New 42.14%
42 111 +69 38.40% 350.00 5 15In the money +10 43.22%
8 31 +23 38.98% 352.50 0 4In the money +4New 42.64%
133 147 +14 38.88% 355.00 3 4In the money +1 44.78%
0 17 +17New 39.63% 357.50 0 0In the money 0New 43.73%
207 229 +22 40.02% 360.00 3 10In the money +7 43.88%
3 11 +8 40.91% 362.50 0 23In the money +23New 45.51%
21 26 +5 40.35% 365.00 2 2In the money 0 47.04%
4 6 +2 41.55% 367.50 0 0In the money 0New 46.26%
118 124 +6 42.74% 370.00 0 2In the money +2New 47.01%
0 0 0New 44.98% 372.50 0 0In the money 0New 48.94%
35 36 +1 46.59% 375.00 0 0In the money 0New 52.18%
0 0 0New 44.84% 377.50 0 0In the money 0New 54.52%
28 28 0 50.57% 380.00 1 0In the money -1 55.06%
2 5 +3 51.64% 382.50 3 0In the money -3 54.84%
10 13 +3 53.58% 385.00 0 0In the money 0New 58.22%
11 11 0 54.80% 387.50 0 0In the money 0New 60.01%
3 46 +43 50.15% 390.00 3 0In the money -3 60.66%
0 8 +8New 51.59% 395.00 0 0In the money 0New 63.49%
14 23 +9 53.95% 400.00 0 0In the money 0New 65.50%
7 7 0 66.07% 405.00 0 0In the money 0New 70.07%
7 7 0 68.85% 410.00 0 0In the money 0New 74.54%
Showing strikes 1–50 of 57
Nov 04, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 265.00 0 0 0New 63.79%
0 1In the money +1New 47.73% 270.00 0 0 0New 58.98%
0 77In the money +77New 40.63% 275.00 0 0 0New 56.40%
0 3In the money +3New 42.74% 280.00 0 5 +5New 52.74%
0 0In the money 0New 42.56% 282.50 0 0 0New 51.83%
0 0In the money 0New 44.42% 285.00 0 41 +41New 51.03%
0 0In the money 0New 42.87% 287.50 0 0 0New 52.24%
0 0In the money 0New 44.65% 290.00 0 19 +19New 49.01%
0 0In the money 0New 44.38% 292.50 0 0 0New 49.40%
2 3In the money +1 43.99% 295.00 0 10 +10New 49.52%
0 0In the money 0New 43.25% 297.50 0 30 +30New 48.32%
0 10In the money +10New 42.03% 300.00 0 55 +55New 47.48%
0 0In the money 0New 43.08% 302.50 0 27 +27New 47.56%
0 0In the money 0New 42.07% 305.00 0 19 +19New 46.62%
0 0In the money 0New 40.94% 307.50 0 35 +35New 46.67%
0 2In the money +2New 42.92% 310.00 0 6 +6New 46.51%
0 0In the money 0New 41.32% 312.50 0 9 +9New 46.33%
0 0In the money 0New 40.65% 315.00 0 28 +28New 46.02%
0 0In the money 0New 40.30% 317.50 0 28 +28New 45.67%
0 3In the money +3New 39.87% 320.00 0 76 +76New 44.85%
0 0In the money 0New 40.30% 322.50 0 6 +6New 45.80%
0 3In the money +3New 40.28% 325.00NEAREST ATM 1 39 +38 45.38%
STOCK PRICE $325.83
0 1 +1New 39.41% 327.50 0 25In the money +25New 44.90%
0 4 +4New 38.84% 330.00 0 24In the money +24New 45.09%
0 8 +8New 39.74% 332.50 0 46In the money +46New 45.31%
1 10 +9 39.47% 335.00 5 56In the money +51 43.20%
0 6 +6New 39.78% 337.50 0 5In the money +5New 44.63%
1 139 +138 40.65% 340.00 0 6In the money +6New 45.07%
0 11 +11New 39.42% 342.50 0 3In the money +3New 44.07%
2 2 0 40.61% 345.00 0 3In the money +3New 44.65%
0 7 +7New 39.90% 347.50 0 7In the money +7New 44.50%
2 27 +25 40.33% 350.00 0 2In the money +2New 43.94%
0 0 0New 41.05% 352.50 0 1In the money +1New 45.01%
0 15 +15New 41.10% 355.00 0 4In the money +4New 45.87%
0 4 +4New 41.50% 357.50 0 1In the money +1New 47.05%
5 55 +50 41.64% 360.00 1 1In the money 0 45.25%
0 18 +18New 41.48% 362.50 0 1In the money +1New 45.41%
5 18 +13 42.06% 365.00 0 1In the money +1New 46.52%
0 11 +11New 42.72% 367.50 0 1In the money +1New 49.06%
0 12 +12New 43.18% 370.00 5 2In the money -3 47.71%
0 0 0New 42.77% 372.50 0 0In the money 0New 51.69%
1 175 +174 43.71% 375.00 1 1In the money 0 52.72%
0 0 0New 44.82% 377.50 0 0In the money 0New 48.89%
0 50 +50New 45.86% 380.00 0 0In the money 0New 51.86%
0 0 0New 47.66% 382.50 0 0In the money 0New 55.15%
0 4 +4New 46.88% 385.00 0 0In the money 0New 54.85%
0 0 0New 50.48% 387.50 0 0In the money 0New 57.79%
0 1 +1New 53.87% 390.00 0 0In the money 0New 58.61%
0 0 0New 53.41% 392.50 0 0In the money 0New 60.24%
0 0 0New 55.02% 395.00 0 0In the money 0New 60.45%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 210.00 22 88 +66 86.24%
0 0In the money 0New 0.00% 215.00 418 482 +64 83.30%
1 1In the money 0 0.00% 220.00 23 60 +37 81.75%
0 0In the money 0New 0.00% 225.00 14 22 +8 77.53%
0 0In the money 0New 0.00% 230.00 10 12 +2 74.62%
1 1In the money 0 0.00% 235.00 35 39 +4 70.87%
0 0In the money 0New 0.00% 240.00 2,452 2,451 -1 69.60%
0 0In the money 0New 0.00% 245.00 14 28 +14 66.47%
0 0In the money 0New 0.00% 250.00 48 58 +10 64.10%
0 2In the money +2New 0.00% 255.00 19 31 +12 61.73%
0 6In the money +6New 47.88% 260.00 19 33 +14 59.21%
2 2In the money 0 41.09% 265.00 38 69 +31 57.24%
3 3In the money 0 0.00% 270.00 143 133 -10 55.19%
12 12In the money 0 47.49% 275.00 96 104 +8 53.22%
0 0In the money 0New 41.43% 277.50 0 0 0New 52.50%
5 5In the money 0 42.54% 280.00 172 231 +59 51.71%
0 0In the money 0New 46.82% 282.50 0 0 0New 50.73%
3 18In the money +15 44.47% 285.00 101 154 +53 50.18%
0 0In the money 0New 40.37% 287.50 0 0 0New 49.44%
6 6In the money 0 42.19% 290.00 275 335 +60 48.80%
0 0In the money 0New 46.83% 292.50 0 0 0New 48.23%
9 9In the money 0 46.68% 295.00 533 571 +38 47.57%
0 0In the money 0New 42.98% 297.50 0 0 0New 47.09%
16 16In the money 0 42.99% 300.00 826 1,307 +481 46.37%
0 0In the money 0New 41.70% 302.50 0 0 0New 46.41%
6 16In the money +10 45.10% 305.00 799 840 +41 46.01%
0 0In the money 0New 44.20% 307.50 0 0 0New 45.32%
31 37In the money +6 44.12% 310.00 2,314 2,300 -14 45.29%
0 18In the money +18New 45.94% 312.50 27 151 +124 44.59%
13 45In the money +32 44.78% 315.00 934 934 0 45.62%
0 166In the money +166New 44.50% 317.50 91 146 +55 44.39%
18 66In the money +48 45.41% 320.00 1,235 1,273 +38 44.08%
23 64In the money +41 44.06% 322.50 238 277 +39 43.94%
122 192In the money +70 43.77% 325.00NEAREST ATM 1,070 1,428 +358 43.64%
STOCK PRICE $325.83
49 130 +81 43.74% 327.50 269 606In the money +337 44.08%
187 205 +18 43.46% 330.00 1,471 1,551In the money +80 43.28%
90 117 +27 43.22% 332.50 165 205In the money +40 43.13%
289 426 +137 43.05% 335.00 829 892In the money +63 42.82%
73 250 +177 43.76% 337.50 47 96In the money +49 42.05%
687 849 +162 42.80% 340.00 1,771 1,844In the money +73 42.27%
108 204 +96 42.77% 342.50 14 151In the money +137 43.86%
263 210 -53 42.74% 345.00 1,794 1,806In the money +12 42.29%
253 278 +25 42.63% 347.50 59 84In the money +25 43.48%
1,112 1,301 +189 42.70% 350.00 2,056 2,135In the money +79 43.52%
92 145 +53 43.28% 352.50 35 57In the money +22 46.19%
2,620 2,645 +25 42.83% 355.00 1,809 1,822In the money +13 46.68%
93 224 +131 43.10% 357.50 3 25In the money +22 43.35%
1,086 1,142 +56 42.99% 360.00 1,416 1,387In the money -29 43.54%
0 69 +69New 42.98% 362.50 0 3In the money +3New 45.61%
796 823 +27 43.12% 365.00 613 602In the money -11 47.24%
Showing strikes 1–50 of 89
Nov 13, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 210.00 13 42 +29 76.91%
0 0In the money 0New 0.00% 215.00 14 21 +7 73.52%
0 0In the money 0New 0.00% 220.00 111 124 +13 71.33%
0 0In the money 0New 0.00% 225.00 31 39 +8 68.71%
0 0In the money 0New 0.00% 230.00 14 15 +1 64.36%
0 0In the money 0New 0.00% 235.00 15 23 +8 64.15%
0 1In the money +1New 0.00% 240.00 6 31 +25 62.02%
0 0In the money 0New 44.88% 245.00 7 36 +29 60.09%
10 10In the money 0 0.00% 250.00 15 17 +2 57.99%
40 40In the money 0 47.81% 255.00 22 35 +13 55.96%
1 12In the money +11 47.81% 260.00 23 65 +42 54.16%
0 0In the money 0New 42.72% 265.00 230 229 -1 52.44%
12 12In the money 0 44.79% 270.00 63 89 +26 51.21%
1 1In the money 0 45.12% 275.00 186 224 +38 49.75%
25 25In the money 0 43.06% 280.00 128 198 +70 47.84%
27 36In the money +9 42.18% 285.00 247 226 -21 47.92%
2 2In the money 0 42.47% 290.00 599 615 +16 46.08%
62 106In the money +44 41.94% 295.00 236 260 +24 46.14%
49 72In the money +23 42.59% 300.00 816 843 +27 44.98%
27 43In the money +16 43.32% 305.00 265 323 +58 44.75%
45 70In the money +25 43.14% 310.00 537 567 +30 43.89%
56 95In the money +39 43.57% 315.00 597 661 +64 43.85%
99 99In the money 0 42.20% 320.00 1,179 1,187 +8 42.96%
97 230In the money +133 42.68% 325.00NEAREST ATM 705 834 +129 42.54%
STOCK PRICE $325.83
201 262 +61 42.21% 330.00 1,931 1,949In the money +18 42.28%
591 587 -4 41.84% 335.00 1,639 1,909In the money +270 41.96%
697 1,260 +563 41.77% 340.00 1,291 1,264In the money -27 41.50%
308 1,049 +741 42.01% 345.00 807 749In the money -58 41.29%
466 525 +59 41.54% 350.00 1,002 1,009In the money +7 42.93%
521 464 -57 41.34% 355.00 277 286In the money +9 44.25%
1,457 1,647 +190 41.42% 360.00 373 370In the money -3 44.72%
1,294 1,398 +104 41.67% 365.00 234 237In the money +3 45.10%
907 1,042 +135 42.03% 370.00 283 288In the money +5 44.36%
969 982 +13 42.22% 375.00 83 95In the money +12 44.99%
787 1,008 +221 41.89% 380.00 327 324In the money -3 47.45%
363 358 -5 43.16% 385.00 18 36In the money +18 49.36%
2,344 2,288 -56 43.56% 390.00 18 18In the money 0 49.02%
260 278 +18 43.96% 395.00 11 11In the money 0 51.12%
452 437 -15 44.55% 400.00 42 31In the money -11 49.58%
153 148 -5 45.49% 405.00 27 0In the money -27 54.26%
343 332 -11 46.25% 410.00 36 0In the money -36 56.28%
80 114 +34 47.07% 415.00 0 0In the money 0New 55.68%
219 243 +24 48.21% 420.00 4 0In the money -4 60.50%
55 60 +5 49.19% 425.00 0 0In the money 0New 61.03%
111 126 +15 50.35% 430.00 0 0In the money 0New 64.08%
26 35 +9 51.39% 435.00 0 0In the money 0New 65.77%
59 243 +184 52.72% 440.00 0 0In the money 0New 66.34%
31 32 +1 54.86% 445.00 0 0In the money 0New 68.36%
56 59 +3 56.77% 450.00 0 0In the money 0New 72.89%
139 151 +12 59.27% 455.00 0 0In the money 0New 73.42%
Showing strikes 1–50 of 63
Nov 20, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 155.00 670 671 +1 125.79%
5 5In the money 0 0.00% 160.00 120 120 0 104.87%
13 13In the money 0 0.00% 165.00 230 230 0 87.64%
24 24In the money 0 0.00% 170.00 507 507 0 86.69%
16 16In the money 0 0.00% 175.00 586 589 +3 83.83%
9 9In the money 0 0.00% 180.00 381 386 +5 82.18%
15 15In the money 0 0.00% 185.00 283 287 +4 79.23%
23 23In the money 0 0.00% 190.00 201 207 +6 78.11%
3 3In the money 0 0.00% 195.00 1,665 1,512 -153 75.83%
207 207In the money 0 0.00% 200.00 2,531 2,289 -242 75.26%
69 69In the money 0 0.00% 210.00 1,840 1,837 -3 69.49%
150 150In the money 0 0.00% 220.00 3,964 3,975 +11 65.13%
97 97In the money 0 0.00% 230.00 2,708 2,646 -62 59.45%
112 112In the money 0 0.00% 240.00 1,836 1,983 +147 57.28%
126 125In the money -1 46.88% 250.00 1,587 1,583 -4 53.62%
129 131In the money +2 40.63% 260.00 4,650 4,501 -149 50.66%
248 246In the money -2 43.85% 270.00 2,330 2,541 +211 48.86%
189 190In the money +1 42.21% 280.00 8,218 8,321 +103 46.95%
120 100In the money -20 43.94% 290.00 13,639 11,782 -1,857 45.43%
0 0In the money 0New 42.99% 295.00 209 505 +296 44.17%
413 422In the money +9 43.91% 300.00 20,800 21,009 +209 43.71%
4 9In the money +5 43.41% 305.00 237 636 +399 43.34%
768 697In the money -71 43.24% 310.00 12,240 12,514 +274 42.68%
2 72In the money +70 43.00% 312.50 228 274 +46 42.85%
4 61In the money +57 41.89% 315.00 177 621 +444 42.65%
1 92In the money +91 42.60% 317.50 254 349 +95 42.55%
1,001 958In the money -43 42.47% 320.00 12,934 13,257 +323 42.34%
105 212In the money +107 42.29% 322.50 72 355 +283 42.31%
117 329In the money +212 42.14% 325.00NEAREST ATM 162 471 +309 42.02%
STOCK PRICE $325.83
151 456 +305 42.03% 327.50 241 596In the money +355 41.97%
2,296 2,460 +164 41.87% 330.00 11,627 11,670In the money +43 41.87%
708 802 +94 41.82% 332.50 55 257In the money +202 41.60%
410 676 +266 41.66% 335.00 225 504In the money +279 41.57%
157 841 +684 41.60% 337.50 244 464In the money +220 42.05%
7,915 8,313 +398 41.52% 340.00 13,981 13,763In the money -218 41.24%
417 473 +56 41.47% 342.50 49 207In the money +158 42.42%
179 538 +359 41.41% 345.00 83 194In the money +111 40.61%
121 226 +105 41.36% 347.50 65 193In the money +128 41.42%
7,047 7,013 -34 41.35% 350.00 12,076 12,183In the money +107 41.85%
111 204 +93 41.30% 352.50 78 153In the money +75 41.06%
101 255 +154 41.17% 355.00 132 244In the money +112 41.87%
102 353 +251 41.36% 357.50 60 56In the money -4 41.39%
7,282 7,146 -136 41.30% 360.00 8,358 8,223In the money -135 41.56%
351 724 +373 41.42% 365.00 7 11In the money +4 44.37%
7,927 7,188 -739 41.60% 370.00 5,282 5,284In the money +2 42.02%
541 1,019 +478 41.83% 375.00 1 55In the money +54 43.02%
11,239 11,074 -165 41.97% 380.00 4,393 4,349In the money -44 42.66%
677 775 +98 42.34% 385.00 6 13In the money +7 46.41%
10,253 10,648 +395 42.65% 390.00 2,453 2,319In the money -134 45.60%
21,142 20,281 -861 43.56% 400.00 3,157 3,145In the money -12 49.48%
Showing strikes 1–50 of 79
Nov 27, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 210.00 14 58 +44 64.83%
0 1In the money +1New 0.00% 215.00 181 183 +2 63.37%
0 1In the money +1New 0.00% 220.00 6 37 +31 60.14%
0 50In the money +50New 0.00% 225.00 6 6 0 58.30%
0 0In the money 0New 0.00% 230.00 5 15 +10 56.35%
0 0In the money 0New 46.34% 235.00 12 111 +99 53.70%
31 31In the money 0 46.39% 240.00 14 43 +29 52.28%
45 45In the money 0 46.78% 245.00 15 15 0 50.72%
0 0In the money 0New 41.13% 250.00 184 185 +1 50.24%
51 51In the money 0 41.26% 255.00 26 32 +6 49.02%
1 1In the money 0 42.32% 260.00 81 90 +9 48.19%
14 15In the money +1 41.68% 265.00 41 51 +10 47.25%
11 13In the money +2 41.83% 270.00 23 103 +80 46.12%
10 11In the money +1 41.56% 275.00 17 51 +34 45.18%
0 0In the money 0New 41.53% 280.00 153 767 +614 44.72%
36 36In the money 0 41.31% 285.00 131 219 +88 44.02%
19 19In the money 0 41.10% 290.00 148 250 +102 43.54%
4 7In the money +3 40.91% 295.00 152 388 +236 43.05%
31 31In the money 0 41.67% 300.00 303 625 +322 42.59%
4 4In the money 0 40.91% 305.00 241 2,701 +2,460 42.09%
21 23In the money +2 40.32% 310.00 380 2,842 +2,462 41.31%
5 22In the money +17 41.23% 315.00 351 421 +70 41.26%
27 62In the money +35 41.13% 320.00 842 904 +62 40.97%
68 84In the money +16 40.69% 325.00NEAREST ATM 294 492 +198 40.27%
STOCK PRICE $325.83
58 323 +265 40.52% 330.00 1,008 1,084In the money +76 40.48%
170 298 +128 40.46% 335.00 308 398In the money +90 39.76%
483 506 +23 40.38% 340.00 558 606In the money +48 39.94%
102 150 +48 40.24% 345.00 76 148In the money +72 40.02%
160 217 +57 40.30% 350.00 245 252In the money +7 40.13%
156 178 +22 40.09% 355.00 101 114In the money +13 40.28%
378 439 +61 40.02% 360.00 80 93In the money +13 41.57%
225 251 +26 40.25% 365.00 206 208In the money +2 42.75%
610 697 +87 40.18% 370.00 38 74In the money +36 42.68%
383 471 +88 40.41% 375.00 49 165In the money +116 43.19%
251 443 +192 40.62% 380.00 33 35In the money +2 43.18%
156 178 +22 40.84% 385.00 32 33In the money +1 43.65%
238 317 +79 41.12% 390.00 24 23In the money -1 44.62%
64 160 +96 41.44% 395.00 23 23In the money 0 45.34%
576 595 +19 41.77% 400.00 27 26In the money -1 46.08%
115 123 +8 42.00% 405.00 5 5In the money 0 46.13%
364 254 -110 42.51% 410.00 5 5In the money 0 46.11%
82 103 +21 42.93% 415.00 9 5In the money -4 48.83%
211 192 -19 43.38% 420.00 6 0In the money -6 48.93%
96 112 +16 43.79% 425.00 2 0In the money -2 48.94%
25 32 +7 44.66% 430.00 1 0In the money -1 52.82%
58 60 +2 45.57% 435.00 0 0In the money 0New 52.36%
38 47 +9 46.03% 440.00 0 0In the money 0New 55.20%
14 43 +29 46.81% 445.00 0 0In the money 0New 56.07%
227 239 +12 47.60% 450.00 7 7In the money 0 57.27%
12 27 +15 48.53% 455.00 0 0In the money 0New 58.85%
Showing strikes 1–50 of 63
Dec 04, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $325.00
Jump to ATM
AVGO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 210.00 0 0 0New 61.01%
0 0In the money 0New 0.00% 215.00 0 0 0New 57.29%
0 0In the money 0New 46.64% 220.00 0 0 0New 57.36%
0 0In the money 0New 0.00% 225.00 0 0 0New 55.13%
0 0In the money 0New 0.00% 230.00 0 0 0New 53.43%
0 0In the money 0New 47.05% 235.00 0 0 0New 51.85%
0 0In the money 0New 40.26% 240.00 0 0 0New 51.12%
0 0In the money 0New 41.78% 245.00 0 0 0New 50.08%
0 0In the money 0New 41.48% 250.00 0 0 0New 49.32%
0 0In the money 0New 43.34% 255.00 0 0 0New 48.24%
0 0In the money 0New 43.15% 260.00 0 0 0New 47.54%
0 0In the money 0New 43.49% 265.00 0 0 0New 46.52%
0 1In the money +1New 42.83% 270.00 0 21 +21New 46.05%
0 1In the money +1New 42.53% 275.00 0 4 +4New 45.39%
0 0In the money 0New 41.96% 280.00 0 12 +12New 44.84%
0 0In the money 0New 41.73% 285.00 0 12 +12New 44.92%
0 1In the money +1New 40.90% 290.00 0 56 +56New 43.95%
0 2In the money +2New 40.71% 295.00 0 59 +59New 43.98%
0 2In the money +2New 40.43% 300.00 0 51 +51New 43.48%
0 1In the money +1New 40.05% 305.00 0 432 +432New 43.07%
0 1In the money +1New 40.00% 310.00 0 34 +34New 41.37%
0 11In the money +11New 40.08% 315.00 0 24 +24New 42.67%
0 3In the money +3New 39.93% 320.00 0 44 +44New 41.46%
0 13In the money +13New 39.16% 325.00NEAREST ATM 0 20 +20New 41.50%
STOCK PRICE $325.83
0 65 +65New 38.90% 330.00 0 41In the money +41New 41.97%
0 13 +13New 39.05% 335.00 0 6In the money +6New 41.77%
0 60 +60New 39.34% 340.00 0 19In the money +19New 41.85%
0 11 +11New 39.80% 345.00 0 7In the money +7New 41.63%
0 109 +109New 39.02% 350.00 0 21In the money +21New 41.43%
0 3 +3New 39.32% 355.00 0 16In the money +16New 41.40%
0 83 +83New 38.98% 360.00 0 2In the money +2New 40.96%
0 4 +4New 39.33% 365.00 0 2In the money +2New 42.17%
0 8 +8New 39.21% 370.00 0 0In the money 0New 42.14%
0 12 +12New 39.42% 375.00 0 1In the money +1New 40.85%
0 1 +1New 39.62% 380.00 0 5In the money +5New 41.88%
0 7 +7New 39.68% 385.00 0 0In the money 0New 43.11%
0 1 +1New 39.99% 390.00 0 0In the money 0New 43.46%
0 3 +3New 40.40% 395.00 0 0In the money 0New 43.84%
0 2 +2New 40.53% 400.00 0 0In the money 0New 44.78%
0 1 +1New 41.08% 405.00 0 0In the money 0New 44.32%
0 4 +4New 41.39% 410.00 0 1In the money +1New 45.45%
0 0 0New 41.95% 415.00 0 0In the money 0New 46.46%
0 0 0New 42.63% 420.00 0 0In the money 0New 44.19%
0 0 0New 42.68% 425.00 0 0In the money 0New 49.73%
0 0 0New 43.20% 430.00 0 0In the money 0New 50.95%
0 0 0New 43.80% 435.00 0 0In the money 0New 51.24%
0 0 0New 44.40% 440.00 0 0In the money 0New 50.91%
0 0 0New 44.81% 445.00 0 0In the money 0New 54.09%
0 0 0New 45.37% 450.00 0 0In the money 0New 56.81%
0 0 0New 47.62% 455.00 0 0In the money 0New 56.14%
Showing strikes 1–50 of 58
Dec 18, 2026EXPIRATION282 contracts / 141 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
157 157In the money 0 0.00% 66.00 1,203 1,209 +6 129.76%
43 43In the money 0 0.00% 68.00 831 926 +95 168.16%
295 295In the money 0 0.00% 70.00 1,016 1,037 +21 121.26%
26 26In the money 0 0.00% 72.00 235 235 0 136.07%
17 17In the money 0 0.00% 74.00 510 957 +447 159.28%
32 32In the money 0 0.00% 75.00 308 987 +679 119.56%
52 52In the money 0 0.00% 76.00 107 641 +534 121.26%
30 30In the money 0 0.00% 78.00 194 1,183 +989 157.82%
165 165In the money 0 0.00% 80.00 486 613 +127 114.42%
19 19In the money 0 0.00% 82.00 145 155 +10 115.08%
104 104In the money 0 0.00% 84.00 274 539 +265 115.23%
43 43In the money 0 0.00% 85.00 1,855 2,027 +172 112.17%
27 27In the money 0 0.00% 86.00 128 142 +14 166.61%
21 21In the money 0 0.00% 88.00 196 196 0 165.45%
456 456In the money 0 0.00% 90.00 1,324 1,361 +37 107.54%
27 27In the money 0 0.00% 92.00 1,170 1,170 0 132.01%
12 12In the money 0 0.00% 94.00 154 154 0 158.40%
149 149In the money 0 0.00% 95.00 917 989 +72 157.12%
423 423In the money 0 0.00% 96.00 151 151 0 155.71%
246 246In the money 0 0.00% 98.00 121 121 0 152.94%
593 593In the money 0 0.00% 100.00 1,552 1,560 +8 150.23%
37 37In the money 0 0.00% 102.00 234 234 0 135.93%
12 12In the money 0 0.00% 104.00 162 162 0 127.83%
5 5In the money 0 0.00% 105.00 333 334 +1 98.39%
9 9In the money 0 0.00% 106.00 91 91 0 142.02%
23 23In the money 0 0.00% 108.00 152 152 0 126.55%
116 116In the money 0 0.00% 110.00 606 610 +4 94.51%
50 50In the money 0 0.00% 112.00 325 325 0 126.17%
12 12In the money 0 0.00% 114.00 314 314 0 131.51%
19 19In the money 0 0.00% 115.00 388 388 0 130.21%
10 10In the money 0 0.00% 116.00 764 764 0 128.78%
31 31In the money 0 0.00% 118.00 353 353 0 126.38%
247 247In the money 0 0.00% 120.00 1,119 1,119 0 123.73%
10 10In the money 0 0.00% 122.00 414 414 0 120.97%
5 5In the money 0 0.00% 124.00 211 211 0 118.39%
71 71In the money 0 0.00% 125.00 155 155 0 117.34%
11 11In the money 0 0.00% 126.00 291 291 0 115.99%
29 29In the money 0 0.00% 128.00 181 181 0 113.32%
105 105In the money 0 0.00% 130.00 1,012 1,012 0 110.52%
53 53In the money 0 0.00% 132.00 203 203 0 107.88%
235 235In the money 0 0.00% 134.00 771 771 0 104.76%
43 43In the money 0 0.00% 135.00 476 476 0 103.61%
16 16In the money 0 0.00% 136.00 574 574 0 102.30%
243 243In the money 0 0.00% 138.00 429 431 +2 95.91%
157 157In the money 0 0.00% 140.00 1,467 1,466 -1 94.42%
202 202In the money 0 0.00% 142.00 670 669 -1 78.81%
86 86In the money 0 0.00% 144.00 607 607 0 78.70%
85 85In the money 0 0.00% 145.00 665 666 +1 75.70%
52 52In the money 0 0.00% 146.00 208 208 0 75.10%
39 39In the money 0 0.00% 148.00 109 109 0 77.69%
Showing strikes 1–50 of 141
Jan 15, 2027EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,681 2,665 -16 44.38% 440.00 720 720In the money 0 45.88%
9,546 9,729 +183 44.47% 450.00 1,317 1,317In the money 0 43.88%
3,604 3,653 +49 45.22% 460.00 740 710In the money -30 48.90%
3,606 3,577 -29 45.27% 470.00 231 153In the money -78 48.46%
4,013 4,018 +5 46.16% 480.00 620 81In the money -539 50.45%
2,188 2,150 -38 46.10% 490.00 7 7In the money 0 51.45%
27,410 27,524 +114 46.67% 500.00 1,352 1,352In the money 0 52.67%
20,032 20,075 +43 47.87% 510.00 2 2In the money 0 56.20%
1,914 1,938 +24 47.85% 520.00 0 0In the money 0New 57.42%
2,378 2,375 -3 48.18% 530.00 0 0In the money 0New 60.06%
1,745 1,746 +1 48.39% 540.00 19 19In the money 0 60.26%
3,758 3,755 -3 49.60% 550.00 0 0In the money 0New 62.67%
2,414 2,415 +1 50.00% 560.00 0 0In the money 0New 63.79%
3,822 3,821 -1 50.52% 570.00 0 0In the money 0New 65.49%
965 967 +2 51.09% 580.00 0 0In the money 0New 68.72%
1,236 1,235 -1 52.10% 590.00 0 0In the money 0New 70.39%
11,201 11,300 +99 51.70% 600.00 0 0In the money 0New 72.55%
1,174 1,175 +1 51.96% 620.00 0 0In the money 0New 75.20%
662 661 -1 54.34% 640.00 0 0In the money 0New 76.52%
1,254 1,247 -7 56.58% 650.00 0 0In the money 0New 80.03%
163 163 0 57.51% 660.00 0 0In the money 0New 79.40%
726 726 0 58.14% 670.00 0 0In the money 0New 82.93%
1,271 1,271 0 57.35% 680.00 0 0In the money 0New 84.03%
630 622 -8 56.67% 690.00 0 0In the money 0New 85.73%
9,826 9,856 +30 58.51% 700.00 0 0In the money 0New 86.11%
113 113 0 58.31% 710.00 0 0In the money 0New 86.20%
659 659 0 59.23% 720.00 0 0In the money 0New 89.13%
366 366 0 60.85% 730.00 0 0In the money 0New 91.07%
4,539 4,539 0 60.21% 740.00 0 0In the money 0New 90.04%
Showing strikes 51–79 of 79
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.45% 180.00 153 173 +20 53.18%
2 3In the money +1 45.94% 185.00 41 41 0 52.04%
16 16In the money 0 47.77% 190.00 96 96 0 51.40%
46 46In the money 0 47.34% 195.00 165 165 0 50.45%
18 19In the money +1 47.19% 200.00 107 107 0 50.09%
31 31In the money 0 44.48% 210.00 248 247 -1 48.77%
21 21In the money 0 45.30% 220.00 646 662 +16 47.71%
7 7In the money 0 44.89% 230.00 160 163 +3 47.21%
38 38In the money 0 44.23% 240.00 1,924 1,926 +2 46.38%
28 28In the money 0 44.27% 250.00 1,233 1,471 +238 45.88%
23 23In the money 0 43.61% 260.00 1,739 1,727 -12 45.33%
23 23In the money 0 43.38% 270.00 2,076 2,204 +128 44.67%
217 212In the money -5 43.24% 280.00 2,000 2,053 +53 44.41%
46 51In the money +5 42.94% 290.00 1,597 1,624 +27 44.07%
143 143In the money 0 42.71% 300.00 4,274 4,373 +99 43.34%
83 233In the money +150 42.46% 310.00 2,639 2,650 +11 43.42%
160 362In the money +202 42.77% 320.00 2,638 2,680 +42 42.92%
STOCK PRICE $325.83
283 429 +146 42.48% 330.00NEAREST ATM 1,664 1,696In the money +32 43.54%
556 735 +179 42.75% 340.00 1,788 1,826In the money +38 43.23%
742 831 +89 42.47% 350.00 1,622 1,614In the money -8 42.99%
695 786 +91 41.76% 360.00 1,574 1,715In the money +141 43.06%
1,188 1,223 +35 42.16% 370.00 3,205 3,210In the money +5 43.05%
800 796 -4 42.04% 380.00 744 745In the money +1 43.10%
932 964 +32 41.60% 390.00 272 274In the money +2 43.45%
2,495 2,729 +234 41.72% 400.00 1,103 1,121In the money +18 43.16%
787 813 +26 42.06% 410.00 97 97In the money 0 43.58%
3,804 5,459 +1,655 41.88% 420.00 132 132In the money 0 43.94%
723 735 +12 42.18% 430.00 61 61In the money 0 43.78%
2,285 2,297 +12 42.42% 440.00 44 44In the money 0 44.37%
1,141 1,093 -48 42.62% 450.00 50 50In the money 0 44.64%
283 279 -4 43.04% 460.00 34 29In the money -5 45.47%
585 585 0 43.18% 470.00 26 26In the money 0 45.91%
696 715 +19 43.37% 480.00 69 69In the money 0 46.06%
2,398 2,401 +3 43.70% 490.00 0 0In the money 0New 47.03%
1,576 1,576 0 44.38% 500.00 548 200In the money -348 48.33%
1,156 1,163 +7 44.10% 510.00 0 0In the money 0New 50.10%
326 328 +2 44.76% 520.00 0 0In the money 0New 51.44%
240 240 0 45.27% 530.00 0 0In the money 0New 52.69%
320 319 -1 45.83% 540.00 0 0In the money 0New 54.31%
239 244 +5 45.82% 550.00 0 0In the money 0New 55.90%
212 212 0 46.26% 560.00 0 0In the money 0New 58.52%
257 260 +3 46.96% 580.00 0 0In the money 0New 60.46%
432 433 +1 47.19% 600.00 0 0In the money 0New 63.35%
423 423 0 48.44% 620.00 0 0In the money 0New 66.13%
526 533 +7 48.30% 640.00 0 0In the money 0New 69.07%
Mar 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 49.26% 155.00 420 420 0 56.58%
88 88In the money 0 50.36% 160.00 409 409 0 55.68%
0 0In the money 0New 49.11% 165.00 218 218 0 54.38%
22 22In the money 0 48.76% 170.00 200 199 -1 53.75%
6 6In the money 0 49.23% 175.00 273 272 -1 53.61%
11 11In the money 0 48.62% 180.00 197 198 +1 52.40%
13 13In the money 0 49.32% 185.00 322 324 +2 51.81%
12 12In the money 0 48.06% 190.00 150 160 +10 51.28%
11 11In the money 0 47.15% 195.00 538 539 +1 51.04%
260 274In the money +14 48.43% 200.00 475 473 -2 50.35%
83 83In the money 0 46.91% 210.00 519 517 -2 49.40%
141 141In the money 0 46.21% 220.00 2,339 2,357 +18 48.67%
67 67In the money 0 46.24% 230.00 1,038 1,097 +59 48.01%
59 59In the money 0 45.81% 240.00 3,497 3,521 +24 47.49%
427 432In the money +5 45.28% 250.00 5,672 5,703 +31 46.87%
151 152In the money +1 44.97% 260.00 3,631 3,634 +3 46.55%
146 147In the money +1 44.76% 270.00 6,199 6,202 +3 46.12%
268 270In the money +2 44.62% 280.00 6,033 6,283 +250 45.80%
130 133In the money +3 45.03% 290.00 6,970 7,199 +229 45.32%
725 736In the money +11 44.40% 300.00 10,087 10,320 +233 45.20%
502 505In the money +3 43.99% 310.00 5,091 5,109 +18 44.93%
507 550In the money +43 44.28% 320.00 6,220 6,233 +13 44.98%
STOCK PRICE $325.83
1,190 1,258 +68 43.93% 330.00NEAREST ATM 3,835 3,860In the money +25 44.95%
1,235 1,312 +77 43.87% 340.00 4,084 4,059In the money -25 44.80%
2,239 2,237 -2 43.74% 350.00 4,541 4,555In the money +14 44.44%
2,498 2,568 +70 43.37% 360.00 2,593 2,608In the money +15 44.72%
1,537 1,512 -25 43.38% 370.00 2,580 2,591In the money +11 44.60%
3,905 3,981 +76 43.44% 380.00 3,470 3,498In the money +28 44.63%
1,862 1,996 +134 43.90% 390.00 2,047 2,040In the money -7 44.73%
7,405 7,581 +176 43.66% 400.00 4,050 4,141In the money +91 44.57%
2,382 2,393 +11 43.54% 410.00 3,501 3,501In the money 0 45.00%
4,146 4,153 +7 43.52% 420.00 449 449In the money 0 44.68%
1,848 1,826 -22 43.81% 430.00 951 951In the money 0 44.66%
2,286 2,292 +6 43.86% 440.00 182 182In the money 0 44.78%
8,056 8,147 +91 44.04% 450.00 247 254In the money +7 45.40%
1,412 1,417 +5 44.35% 460.00 300 300In the money 0 45.79%
1,900 1,900 0 44.32% 470.00 207 207In the money 0 45.86%
2,406 2,412 +6 44.55% 480.00 295 289In the money -6 46.62%
953 959 +6 44.94% 490.00 47 47In the money 0 46.74%
7,784 7,921 +137 45.16% 500.00 65 65In the money 0 47.89%
1,186 1,312 +126 45.24% 510.00 199 165In the money -34 47.25%
1,632 1,633 +1 45.51% 520.00 32 3In the money -29 47.90%
2,166 2,121 -45 45.97% 540.00 0 0In the money 0New 51.73%
1,629 1,628 -1 46.54% 560.00 0 0In the money 0New 53.22%
3,573 3,572 -1 47.09% 580.00 0 0In the money 0New 56.45%
3,094 3,106 +12 47.59% 600.00 0 0In the money 0New 59.35%
795 795 0 48.38% 620.00 0 0In the money 0New 61.93%
2,119 2,120 +1 49.33% 640.00 0 0In the money 0New 64.42%
1,450 1,450 0 49.16% 650.00 0 0In the money 0New 65.40%
114 115 +1 49.50% 660.00 0 0In the money 0New 66.12%
Showing strikes 1–50 of 58
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 47.54% 190.00 221 226 +5 49.83%
1 1In the money 0 47.30% 195.00 286 294 +8 49.40%
6 6In the money 0 46.86% 200.00 111 111 0 48.84%
21 22In the money +1 46.65% 210.00 527 529 +2 47.93%
0 1In the money +1New 46.16% 220.00 175 213 +38 47.26%
2 2In the money 0 45.79% 230.00 822 824 +2 46.96%
200 207In the money +7 45.30% 240.00 1,425 1,434 +9 46.37%
48 47In the money -1 44.84% 250.00 3,473 3,474 +1 46.04%
7 7In the money 0 44.79% 260.00 2,901 3,049 +148 45.64%
12 12In the money 0 44.29% 270.00 4,877 5,221 +344 45.12%
36 37In the money +1 44.12% 280.00 4,871 4,879 +8 44.85%
21 23In the money +2 43.84% 290.00 2,006 2,400 +394 44.65%
127 127In the money 0 43.73% 300.00 2,814 2,838 +24 44.63%
38 41In the money +3 43.46% 310.00 1,777 2,523 +746 44.52%
130 136In the money +6 43.27% 320.00 469 467 -2 44.46%
STOCK PRICE $325.83
93 99 +6 43.41% 330.00NEAREST ATM 500 536In the money +36 44.40%
412 421 +9 43.29% 340.00 955 1,124In the money +169 44.52%
430 437 +7 43.19% 350.00 625 639In the money +14 44.03%
1,539 1,552 +13 43.64% 360.00 1,154 1,155In the money +1 44.17%
357 389 +32 43.50% 370.00 264 263In the money -1 44.31%
521 517 -4 43.49% 380.00 327 330In the money +3 44.24%
167 249 +82 43.85% 390.00 55 65In the money +10 44.27%
587 680 +93 43.49% 400.00 98 98In the money 0 44.31%
325 353 +28 43.52% 410.00 14 24In the money +10 44.37%
542 556 +14 43.20% 420.00 29 29In the money 0 44.59%
357 396 +39 43.19% 430.00 24 24In the money 0 44.67%
1,116 1,121 +5 43.63% 440.00 7 7In the money 0 44.60%
290 298 +8 43.62% 450.00 59 59In the money 0 44.84%
577 613 +36 43.74% 460.00 0 0In the money 0New 45.12%
704 705 +1 43.81% 470.00 6 8In the money +2 45.34%
1,123 1,120 -3 44.10% 480.00 4 4In the money 0 45.15%
280 313 +33 44.01% 490.00 12 12In the money 0 45.47%
796 804 +8 44.19% 500.00 10 10In the money 0 46.26%
195 195 0 44.56% 510.00 7 7In the money 0 46.54%
166 216 +50 44.54% 520.00 6 6In the money 0 46.82%
893 902 +9 44.93% 540.00 0 0In the money 0New 49.19%
149 152 +3 45.73% 560.00 0 0In the money 0New 51.31%
May 21, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 47.83% 175.00 20 23 +3 49.79%
0 0In the money 0New 48.28% 180.00 8 8 0 49.14%
0 0In the money 0New 46.51% 185.00 3 3 0 48.90%
2 2In the money 0 46.33% 190.00 5 5 0 48.49%
0 0In the money 0New 46.72% 195.00 34 44 +10 47.83%
0 0In the money 0New 45.94% 200.00 16 18 +2 47.66%
0 0In the money 0New 45.79% 210.00 6 7 +1 46.69%
0 0In the money 0New 45.32% 220.00 2 30 +28 46.49%
1 1In the money 0 45.04% 230.00 2 1,124 +1,122 45.84%
0 0In the money 0New 44.79% 240.00 286 288 +2 45.61%
1 1In the money 0 44.09% 250.00 88 93 +5 45.26%
1 1In the money 0 44.14% 260.00 205 802 +597 44.92%
16 17In the money +1 43.72% 270.00 406 407 +1 44.69%
0 0In the money 0New 43.26% 280.00 252 258 +6 44.42%
0 0In the money 0New 43.50% 290.00 608 610 +2 43.70%
19 19In the money 0 43.27% 300.00 512 528 +16 44.12%
0 4In the money +4New 42.99% 310.00 234 245 +11 43.93%
7 11In the money +4 43.04% 320.00 53 363 +310 43.72%
STOCK PRICE $325.83
11 82 +71 42.79% 330.00NEAREST ATM 165 190In the money +25 44.06%
23 43 +20 42.79% 340.00 52 247In the money +195 44.03%
136 179 +43 42.62% 350.00 35 39In the money +4 44.18%
9 35 +26 42.55% 360.00 2 3In the money +1 43.94%
22 22 0 42.78% 370.00 0 1In the money +1New 44.01%
4 16 +12 42.76% 380.00 1 1In the money 0 43.94%
9 15 +6 43.07% 390.00 0 5In the money +5New 44.11%
44 50 +6 42.64% 400.00 8 9In the money +1 43.73%
9 39 +30 42.82% 410.00 2 2In the money 0 44.04%
15 27 +12 42.73% 420.00 0 0In the money 0New 44.00%
177 233 +56 42.92% 430.00 0 1In the money +1New 44.11%
2 31 +29 42.90% 440.00 0 0In the money 0New 43.86%
14 14 0 43.09% 450.00 0 0In the money 0New 44.52%
7 17 +10 43.13% 460.00 0 0In the money 0New 44.56%
2 143 +141 43.27% 470.00 0 0In the money 0New 44.43%
6 8 +2 43.43% 480.00 0 0In the money 0New 44.93%
3 6 +3 43.43% 490.00 0 0In the money 0New 45.36%
9 8 -1 43.69% 500.00 0 0In the money 0New 45.68%
5 5 0 43.82% 510.00 0 0In the money 0New 45.68%
4 4 0 44.15% 520.00 0 0In the money 0New 45.90%
11 112 +101 44.10% 530.00 0 0In the money 0New 46.64%
Jun 17, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 61In the money 0 0.00% 90.00 581 590 +9 66.76%
315 315In the money 0 0.00% 95.00 109 112 +3 68.49%
193 193In the money 0 0.00% 100.00 153 153 0 65.31%
102 102In the money 0 0.00% 105.00 128 128 0 63.39%
1 1In the money 0 0.00% 110.00 119 119 0 57.73%
1 1In the money 0 0.00% 115.00 84 84 0 59.81%
9 9In the money 0 41.44% 120.00 71 71 0 57.75%
34 36In the money +2 46.30% 125.00 134 134 0 54.94%
39 39In the money 0 49.74% 130.00 1,725 1,725 0 55.22%
37 37In the money 0 49.52% 135.00 174 178 +4 51.61%
15 15In the money 0 49.86% 140.00 1,575 1,575 0 53.45%
62 62In the money 0 49.76% 145.00 512 512 0 52.14%
90 90In the money 0 48.80% 150.00 678 675 -3 52.33%
35 35In the money 0 49.05% 155.00 174 176 +2 51.64%
76 76In the money 0 49.15% 160.00 1,600 2,220 +620 51.06%
25 25In the money 0 48.61% 165.00 190 190 0 51.12%
85 86In the money +1 48.25% 170.00 623 623 0 50.20%
29 31In the money +2 48.15% 175.00 513 513 0 49.92%
63 63In the money 0 47.23% 180.00 442 444 +2 48.99%
67 67In the money 0 46.82% 185.00 252 251 -1 49.40%
138 138In the money 0 47.00% 190.00 920 909 -11 48.69%
75 75In the money 0 46.30% 195.00 505 508 +3 48.43%
1,567 1,569In the money +2 46.36% 200.00 9,238 11,189 +1,951 48.12%
1,960 1,960In the money 0 45.99% 210.00 1,357 1,443 +86 47.30%
186 186In the money 0 45.72% 220.00 1,727 1,789 +62 47.01%
1,785 1,784In the money -1 45.23% 230.00 4,605 4,690 +85 46.62%
1,267 1,267In the money 0 44.99% 240.00 8,897 8,897 0 46.24%
1,141 1,135In the money -6 44.90% 250.00 5,608 5,618 +10 45.74%
534 524In the money -10 44.62% 260.00 4,125 4,317 +192 45.66%
167 168In the money +1 44.41% 270.00 6,045 6,050 +5 45.45%
434 427In the money -7 44.27% 280.00 6,964 7,010 +46 45.32%
321 333In the money +12 44.16% 290.00 4,043 4,049 +6 45.05%
1,960 1,960In the money 0 44.15% 300.00 13,504 14,115 +611 44.83%
615 614In the money -1 44.01% 310.00 4,140 4,672 +532 44.85%
514 519In the money +5 43.92% 320.00 6,066 6,123 +57 44.87%
STOCK PRICE $325.83
697 814 +117 43.66% 330.00NEAREST ATM 4,821 4,836In the money +15 44.49%
2,214 2,310 +96 44.22% 340.00 3,543 3,777In the money +234 44.77%
2,669 2,718 +49 43.82% 350.00 6,246 6,192In the money -54 44.48%
1,512 1,505 -7 43.79% 360.00 3,792 3,792In the money 0 44.57%
1,477 1,776 +299 43.50% 370.00 2,201 2,201In the money 0 44.50%
2,002 1,988 -14 44.05% 380.00 3,541 3,530In the money -11 44.64%
2,438 2,430 -8 43.55% 390.00 2,070 2,070In the money 0 44.70%
5,978 5,831 -147 43.63% 400.00 1,999 1,987In the money -12 44.57%
3,815 3,922 +107 43.98% 410.00 556 558In the money +2 44.69%
2,848 2,839 -9 43.65% 420.00 1,425 1,425In the money 0 44.77%
1,749 1,769 +20 43.59% 430.00 535 523In the money -12 44.76%
3,912 3,906 -6 44.09% 440.00 357 357In the money 0 44.81%
5,234 5,183 -51 43.95% 450.00 531 531In the money 0 44.63%
3,988 4,006 +18 43.80% 460.00 515 517In the money +2 44.75%
1,246 1,256 +10 44.20% 470.00 529 529In the money 0 44.75%
Showing strikes 1–50 of 74
Sep 17, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 48.28% 155.00 1,139 1,139 0 49.79%
27 27In the money 0 48.07% 160.00 420 420 0 49.12%
4 4In the money 0 47.60% 165.00 149 145 -4 48.92%
5 5In the money 0 46.93% 170.00 95 95 0 48.54%
2 2In the money 0 47.07% 175.00 101 101 0 48.38%
21 22In the money +1 46.54% 180.00 131 131 0 48.07%
8 8In the money 0 46.16% 185.00 101 100 -1 47.72%
56 56In the money 0 46.41% 190.00 136 137 +1 47.47%
10 10In the money 0 46.16% 195.00 3,587 3,587 0 47.18%
192 192In the money 0 45.92% 200.00 375 376 +1 47.22%
34 35In the money +1 45.52% 210.00 671 671 0 46.60%
43 43In the money 0 45.08% 220.00 1,635 1,642 +7 46.20%
23 23In the money 0 44.90% 230.00 583 583 0 45.78%
336 337In the money +1 44.68% 240.00 2,812 2,834 +22 45.50%
156 164In the money +8 44.33% 250.00 3,342 3,346 +4 45.30%
55 56In the money +1 44.21% 260.00 4,809 4,840 +31 45.14%
104 105In the money +1 44.37% 270.00 3,202 3,310 +108 44.95%
179 439In the money +260 44.17% 280.00 2,201 2,703 +502 44.77%
92 89In the money -3 43.99% 290.00 3,021 3,133 +112 44.65%
854 768In the money -86 44.09% 300.00 10,172 10,317 +145 44.53%
144 174In the money +30 43.67% 310.00 1,141 1,300 +159 44.32%
335 341In the money +6 43.66% 320.00 3,488 3,503 +15 44.33%
STOCK PRICE $325.83
733 741 +8 44.07% 330.00NEAREST ATM 2,433 2,684In the money +251 44.44%
442 432 -10 43.87% 340.00 1,834 1,855In the money +21 44.23%
1,524 1,518 -6 44.11% 350.00 1,418 1,457In the money +39 44.40%
1,113 1,116 +3 43.85% 360.00 1,406 1,410In the money +4 44.36%
806 867 +61 43.83% 370.00 447 448In the money +1 44.47%
554 565 +11 44.16% 380.00 1,081 1,081In the money 0 44.53%
294 302 +8 43.97% 390.00 524 524In the money 0 44.54%
2,989 3,064 +75 43.77% 400.00 1,815 1,825In the money +10 44.38%
752 750 -2 43.88% 410.00 379 384In the money +5 44.56%
473 496 +23 43.81% 420.00 160 160In the money 0 44.54%
701 704 +3 43.76% 430.00 327 327In the money 0 44.47%
975 977 +2 43.82% 440.00 371 371In the money 0 44.60%
2,160 2,172 +12 43.53% 450.00 948 948In the money 0 44.35%
2,949 2,946 -3 44.04% 460.00 58 58In the money 0 44.79%
1,317 1,329 +12 44.02% 470.00 96 96In the money 0 44.72%
1,101 1,105 +4 44.01% 480.00 81 82In the money +1 44.96%
1,015 1,015 0 43.96% 490.00 106 106In the money 0 44.60%
2,354 2,385 +31 44.19% 500.00 142 143In the money +1 45.16%
486 495 +9 44.30% 520.00 55 55In the money 0 45.08%
428 430 +2 44.30% 540.00 71 71In the money 0 45.34%
438 436 -2 44.66% 560.00 23 23In the money 0 45.78%
486 488 +2 44.69% 580.00 21 14In the money -7 46.51%
774 1,079 +305 44.98% 600.00 88 0In the money -88 47.00%
744 744 0 45.19% 620.00 0 0In the money 0New 49.00%
233 233 0 45.34% 640.00 1 1In the money 0 50.93%
301 301 0 45.42% 650.00 0 0In the money 0New 51.86%
64 64 0 45.60% 660.00 0 0In the money 0New 52.78%
293 293 0 45.68% 670.00 0 0In the money 0New 53.68%
Showing strikes 1–50 of 57
Dec 17, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
224 235In the money +11 0.00% 70.00 1,157 1,393 +236 63.98%
161 161In the money 0 0.00% 75.00 169 169 0 59.30%
155 155In the money 0 0.00% 80.00 283 283 0 58.67%
2,597 2,597In the money 0 0.00% 85.00 413 413 0 56.82%
257 254In the money -3 37.26% 90.00 139 140 +1 57.15%
78 79In the money +1 45.60% 95.00 442 442 0 55.39%
874 884In the money +10 46.50% 100.00 283 283 0 53.41%
317 317In the money 0 47.67% 105.00 1,070 1,070 0 53.00%
97 101In the money +4 48.00% 110.00 949 949 0 51.47%
122 127In the money +5 48.21% 115.00 325 325 0 52.77%
89 89In the money 0 48.32% 120.00 183 184 +1 51.64%
238 238In the money 0 48.33% 125.00 211 211 0 51.25%
65 71In the money +6 48.27% 130.00 294 294 0 51.10%
64 64In the money 0 48.00% 135.00 322 322 0 50.30%
87 87In the money 0 47.84% 140.00 845 845 0 49.64%
95 95In the money 0 47.63% 145.00 254 254 0 48.97%
560 565In the money +5 47.49% 150.00 346 346 0 49.25%
53 54In the money +1 47.28% 155.00 281 281 0 48.83%
112 112In the money 0 46.95% 160.00 381 381 0 48.16%
161 162In the money +1 46.82% 165.00 263 270 +7 48.05%
202 202In the money 0 45.33% 170.00 534 534 0 47.92%
264 267In the money +3 46.46% 175.00 1,018 1,018 0 47.69%
193 192In the money -1 46.23% 180.00 595 592 -3 47.28%
226 236In the money +10 45.35% 185.00 299 299 0 47.10%
299 299In the money 0 45.91% 190.00 489 462 -27 46.98%
370 402In the money +32 45.70% 195.00 555 555 0 46.76%
1,936 1,980In the money +44 44.94% 200.00 3,880 3,880 0 46.62%
438 447In the money +9 44.89% 210.00 613 613 0 46.24%
1,308 1,309In the money +1 44.46% 220.00 3,722 3,722 0 45.93%
1,061 1,062In the money +1 44.55% 230.00 1,771 1,783 +12 45.82%
559 562In the money +3 44.20% 240.00 933 934 +1 45.61%
3,090 3,109In the money +19 44.11% 250.00 1,767 1,958 +191 45.20%
510 511In the money +1 44.16% 260.00 738 764 +26 45.04%
462 464In the money +2 44.51% 270.00 1,891 1,890 -1 45.09%
1,223 1,233In the money +10 44.05% 280.00 1,538 1,536 -2 44.76%
691 688In the money -3 43.78% 290.00 1,298 1,294 -4 44.68%
1,846 1,890In the money +44 44.64% 300.00 2,124 2,156 +32 44.80%
429 430In the money +1 44.28% 310.00 800 822 +22 44.76%
742 753In the money +11 43.60% 320.00 1,708 1,734 +26 44.34%
STOCK PRICE $325.83
813 937 +124 43.82% 330.00NEAREST ATM 1,245 1,241In the money -4 44.49%
740 747 +7 43.51% 340.00 875 875In the money 0 44.28%
3,916 3,884 -32 43.50% 350.00 1,221 1,238In the money +17 44.77%
744 738 -6 44.01% 360.00 387 410In the money +23 44.22%
815 815 0 43.72% 370.00 499 538In the money +39 44.56%
1,236 1,340 +104 43.86% 380.00 355 377In the money +22 44.61%
539 545 +6 44.18% 390.00 384 384In the money 0 44.68%
1,991 1,995 +4 43.60% 400.00 446 447In the money +1 44.67%
1,607 1,608 +1 43.68% 410.00 354 354In the money 0 44.29%
2,632 2,603 -29 43.73% 420.00 242 242In the money 0 44.43%
2,374 2,383 +9 43.70% 430.00 1,388 1,387In the money -1 44.68%
Showing strikes 1–50 of 78
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
96 139In the money +43 47.37% 155.00 1,072 1,062 -10 47.78%
24 26In the money +2 47.17% 160.00 246 248 +2 47.81%
158 161In the money +3 45.60% 165.00 217 217 0 47.49%
130 132In the money +2 45.92% 170.00 903 903 0 47.35%
194 196In the money +2 46.46% 175.00 146 146 0 47.26%
74 78In the money +4 46.30% 180.00 229 331 +102 47.01%
114 116In the money +2 45.21% 185.00 142 142 0 46.76%
57 58In the money +1 45.10% 190.00 298 298 0 46.70%
28 64In the money +36 45.08% 195.00 565 565 0 46.40%
432 469In the money +37 45.62% 200.00 7,500 7,500 0 46.35%
128 128In the money 0 44.73% 210.00 2,482 2,484 +2 46.06%
177 178In the money +1 44.63% 220.00 833 834 +1 45.76%
158 158In the money 0 44.45% 230.00 2,240 2,260 +20 45.55%
168 169In the money +1 44.10% 240.00 2,024 2,026 +2 45.35%
834 857In the money +23 44.27% 250.00 3,036 3,037 +1 45.27%
441 458In the money +17 43.97% 260.00 1,719 1,721 +2 44.97%
398 407In the money +9 44.02% 270.00 3,226 3,228 +2 44.80%
556 557In the money +1 44.00% 280.00 3,021 3,038 +17 44.80%
479 486In the money +7 43.68% 290.00 1,941 1,941 0 44.58%
2,847 2,867In the money +20 44.01% 300.00 7,406 7,412 +6 44.68%
648 650In the money +2 43.51% 310.00 3,379 3,449 +70 44.46%
918 924In the money +6 43.81% 320.00 3,272 3,261 -11 44.49%
STOCK PRICE $325.83
793 833 +40 43.88% 330.00NEAREST ATM 7,515 7,542In the money +27 44.52%
1,503 1,504 +1 44.02% 340.00 3,780 4,000In the money +220 44.26%
7,304 7,317 +13 44.03% 350.00 2,543 2,550In the money +7 44.24%
1,524 1,536 +12 43.88% 360.00 2,187 2,187In the money 0 44.37%
749 765 +16 44.20% 370.00 2,192 2,192In the money 0 44.44%
970 990 +20 44.07% 380.00 582 581In the money -1 44.46%
948 950 +2 43.73% 390.00 1,569 1,569In the money 0 44.30%
5,534 5,581 +47 44.12% 400.00 6,176 6,186In the money +10 44.49%
1,323 1,322 -1 44.02% 410.00 417 412In the money -5 44.27%
2,503 2,511 +8 44.03% 420.00 1,523 1,533In the money +10 44.44%
1,890 1,890 0 43.89% 430.00 1,056 1,062In the money +6 44.53%
1,162 1,165 +3 43.95% 440.00 293 293In the money 0 44.77%
1,940 1,955 +15 44.05% 450.00 336 336In the money 0 44.74%
815 815 0 44.14% 460.00 301 301In the money 0 44.67%
612 621 +9 43.76% 470.00 107 107In the money 0 44.71%
1,849 1,852 +3 43.80% 480.00 862 862In the money 0 44.59%
688 688 0 43.72% 490.00 495 495In the money 0 44.90%
2,642 2,699 +57 43.91% 500.00 894 894In the money 0 45.13%
497 493 -4 43.81% 510.00 190 190In the money 0 44.79%
1,996 1,995 -1 43.89% 520.00 362 362In the money 0 44.93%
660 663 +3 44.04% 540.00 124 124In the money 0 45.44%
4,843 4,847 +4 44.20% 560.00 282 282In the money 0 45.64%
803 802 -1 44.09% 570.00 153 153In the money 0 45.87%
1,298 1,298 0 44.20% 580.00 240 240In the money 0 46.11%
784 784 0 44.32% 590.00 334 335In the money +1 46.40%
9,219 9,201 -18 44.32% 600.00 486 486In the money 0 46.54%
775 811 +36 44.50% 620.00 42 42In the money 0 47.01%
744 776 +32 44.63% 640.00 0 0In the money 0New 48.38%
Showing strikes 1–50 of 60
Jun 16, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
281 289In the money +8 46.28% 150.00 549 551 +2 47.60%
60 100In the money +40 45.30% 155.00 114 116 +2 47.35%
41 44In the money +3 45.22% 160.00 155 155 0 47.22%
28 29In the money +1 45.09% 165.00 197 197 0 47.03%
33 33In the money 0 45.01% 170.00 139 139 0 46.63%
15 94In the money +79 44.92% 175.00 42 43 +1 46.52%
29 29In the money 0 44.92% 180.00 1,622 1,622 0 46.44%
8 8In the money 0 44.82% 185.00 67 67 0 46.24%
36 36In the money 0 44.60% 190.00 22 22 0 46.08%
87 88In the money +1 44.78% 195.00 44 62 +18 46.04%
81 82In the money +1 44.75% 200.00 624 624 0 45.92%
52 52In the money 0 44.54% 210.00 101 108 +7 45.70%
65 66In the money +1 44.53% 220.00 130 255 +125 45.56%
17 19In the money +2 44.49% 230.00 75 76 +1 45.48%
27 27In the money 0 44.41% 240.00 156 157 +1 45.40%
46 49In the money +3 44.34% 250.00 188 536 +348 45.11%
118 118In the money 0 44.28% 260.00 30 37 +7 44.87%
45 46In the money +1 44.21% 270.00 573 579 +6 44.80%
73 74In the money +1 44.16% 280.00 1,307 1,301 -6 44.86%
47 48In the money +1 44.13% 290.00 450 451 +1 44.64%
406 433In the money +27 44.09% 300.00 1,788 1,801 +13 44.77%
74 74In the money 0 43.82% 310.00 281 281 0 44.64%
94 98In the money +4 44.02% 320.00 1,160 1,170 +10 44.66%
STOCK PRICE $325.83
98 105 +7 43.90% 330.00NEAREST ATM 545 549In the money +4 44.34%
179 178 -1 43.91% 340.00 590 594In the money +4 44.68%
419 433 +14 43.82% 350.00 394 399In the money +5 44.54%
537 537 0 43.79% 360.00 253 253In the money 0 44.60%
177 177 0 43.77% 370.00 409 408In the money -1 44.61%
210 209 -1 43.76% 380.00 59 59In the money 0 44.36%
137 141 +4 43.67% 390.00 36 36In the money 0 44.67%
397 401 +4 43.84% 400.00 276 276In the money 0 44.60%
118 118 0 43.58% 410.00 155 155In the money 0 44.48%
304 303 -1 43.69% 420.00 79 79In the money 0 44.48%
95 95 0 43.72% 430.00 36 36In the money 0 44.66%
155 158 +3 43.65% 440.00 56 56In the money 0 44.58%
251 251 0 43.78% 450.00 36 36In the money 0 44.53%
202 203 +1 43.72% 460.00 35 35In the money 0 44.59%
102 103 +1 43.78% 470.00 268 268In the money 0 44.76%
264 264 0 43.78% 480.00 53 53In the money 0 44.61%
241 241 0 43.78% 490.00 29 28In the money -1 44.79%
1,562 1,571 +9 43.80% 500.00 201 200In the money -1 44.78%
228 230 +2 43.88% 520.00 46 46In the money 0 44.86%
833 834 +1 43.99% 540.00 211 210In the money -1 45.04%
903 903 0 44.07% 560.00 46 46In the money 0 45.08%
132 132 0 44.03% 580.00 15 15In the money 0 45.33%
855 853 -2 44.24% 600.00 7 7In the money 0 45.71%
118 118 0 44.24% 620.00 53 53In the money 0 45.96%
303 300 -3 44.38% 640.00 174 170In the money -4 46.59%
267 259 -8 44.35% 650.00 22 22In the money 0 46.51%
8 8 0 44.37% 660.00 0 0In the money 0New 47.14%
Showing strikes 1–50 of 58
Dec 15, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,370 1,380In the money +10 45.23% 155.00 2,782 2,800 +18 46.72%
430 469In the money +39 45.84% 160.00 420 426 +6 46.58%
378 379In the money +1 45.38% 165.00 156 156 0 46.45%
473 473In the money 0 45.03% 170.00 3,008 3,010 +2 46.33%
577 577In the money 0 45.01% 175.00 866 867 +1 46.33%
204 205In the money +1 45.52% 180.00 337 337 0 46.11%
47 47In the money 0 45.17% 185.00 406 406 0 45.98%
220 221In the money +1 44.71% 190.00 279 279 0 45.95%
128 129In the money +1 44.96% 195.00 70 72 +2 45.83%
730 745In the money +15 44.73% 200.00 4,461 4,576 +115 45.39%
104 104In the money 0 44.72% 210.00 942 942 0 45.59%
230 231In the money +1 44.49% 220.00 1,600 1,600 0 45.39%
188 188In the money 0 44.44% 230.00 1,941 1,941 0 45.08%
146 145In the money -1 44.62% 240.00 794 795 +1 45.15%
1,055 1,068In the money +13 44.37% 250.00 4,020 4,016 -4 44.91%
210 212In the money +2 44.14% 260.00 1,538 1,545 +7 44.82%
180 180In the money 0 44.39% 270.00 2,454 2,450 -4 44.84%
262 267In the money +5 44.02% 280.00 2,088 2,093 +5 44.73%
341 340In the money -1 44.14% 290.00 1,359 1,359 0 44.84%
1,568 1,571In the money +3 43.99% 300.00 7,226 7,232 +6 44.73%
432 434In the money +2 44.11% 310.00 4,634 4,638 +4 44.72%
319 347In the money +28 44.00% 320.00 3,434 3,460 +26 44.69%
STOCK PRICE $325.83
465 474 +9 43.94% 330.00NEAREST ATM 1,017 1,024In the money +7 44.63%
795 787 -8 43.96% 340.00 834 880In the money +46 44.61%
3,944 3,935 -9 43.82% 350.00 1,745 1,746In the money +1 44.62%
1,139 1,138 -1 43.91% 360.00 999 996In the money -3 44.69%
598 658 +60 43.70% 370.00 1,522 1,524In the money +2 44.61%
1,557 1,579 +22 43.73% 380.00 575 575In the money 0 44.78%
756 727 -29 43.95% 390.00 714 712In the money -2 44.73%
1,793 1,803 +10 43.81% 400.00 876 874In the money -2 44.71%
422 422 0 43.98% 410.00 194 195In the money +1 44.58%
946 947 +1 43.88% 420.00 443 444In the money +1 44.64%
323 323 0 43.88% 430.00 578 578In the money 0 44.66%
479 478 -1 43.85% 440.00 360 361In the money +1 44.72%
1,107 1,115 +8 43.98% 450.00 247 247In the money 0 44.56%
596 600 +4 43.84% 460.00 146 146In the money 0 44.70%
252 251 -1 43.99% 470.00 175 175In the money 0 44.65%
483 483 0 43.94% 480.00 537 537In the money 0 44.63%
278 279 +1 43.94% 490.00 570 570In the money 0 44.81%
2,699 4,113 +1,414 44.05% 500.00 381 395In the money +14 44.83%
745 744 -1 43.89% 510.00 77 77In the money 0 44.85%
1,239 1,239 0 43.97% 520.00 304 304In the money 0 44.83%
418 2,891 +2,473 43.91% 540.00 399 399In the money 0 44.81%
1,546 1,541 -5 44.07% 560.00 66 65In the money -1 44.52%
518 518 0 44.16% 580.00 47 47In the money 0 44.78%
2,350 2,349 -1 44.16% 600.00 154 154In the money 0 44.85%
891 890 -1 44.08% 620.00 139 139In the money 0 44.56%
742 669 -73 44.12% 640.00 209 209In the money 0 44.99%
3,785 3,785 0 44.21% 650.00 121 123In the money +2 44.39%
1,241 1,236 -5 44.25% 660.00 42 40In the money -2 44.51%
Showing strikes 1–50 of 58
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$325.83Nearest ATM strike $330.00
Jump to ATM
AVGO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 6In the money +5 45.64% 170.00 19 20 +1 46.21%
263 273In the money +10 45.51% 175.00 151 169 +18 46.18%
59 59In the money 0 45.38% 180.00 55 59 +4 46.04%
20 21In the money +1 45.38% 185.00 5 6 +1 45.50%
13 14In the money +1 45.02% 190.00 9 10 +1 45.43%
44 46In the money +2 45.13% 195.00 93 93 0 45.70%
118 121In the money +3 45.33% 200.00 539 542 +3 45.63%
123 123In the money 0 44.97% 210.00 61 61 0 45.43%
40 41In the money +1 44.50% 220.00 191 191 0 45.26%
86 86In the money 0 44.38% 230.00 583 588 +5 45.22%
220 221In the money +1 44.33% 240.00 74 75 +1 45.17%
114 148In the money +34 44.28% 250.00 815 825 +10 45.21%
34 35In the money +1 44.30% 260.00 101 101 0 44.92%
34 54In the money +20 44.33% 270.00 586 623 +37 44.80%
78 80In the money +2 44.09% 280.00 1,083 1,163 +80 44.84%
73 74In the money +1 44.10% 290.00 260 425 +165 44.74%
1,718 1,733In the money +15 43.97% 300.00 287 293 +6 44.70%
33 35In the money +2 44.17% 310.00 37 44 +7 44.61%
132 214In the money +82 44.00% 320.00 79 438 +359 44.52%
STOCK PRICE $325.83
176 197 +21 43.95% 330.00NEAREST ATM 148 162In the money +14 44.59%
151 182 +31 43.95% 340.00 78 76In the money -2 44.57%
414 410 -4 43.70% 350.00 888 944In the money +56 44.70%
242 216 -26 43.98% 360.00 83 85In the money +2 44.54%
166 170 +4 43.49% 370.00 72 73In the money +1 44.55%
136 141 +5 43.72% 380.00 149 150In the money +1 44.61%
101 89 -12 43.74% 390.00 113 109In the money -4 44.55%
260 261 +1 43.74% 400.00 59 60In the money +1 44.62%
41 42 +1 43.70% 410.00 345 347In the money +2 44.56%
121 124 +3 43.75% 420.00 35 35In the money 0 44.52%
151 152 +1 43.80% 430.00 13 23In the money +10 44.55%
53 53 0 43.82% 440.00 15 15In the money 0 44.70%
204 207 +3 43.91% 450.00 16 17In the money +1 44.73%
30 29 -1 43.83% 460.00 25 25In the money 0 44.55%
19 21 +2 43.80% 470.00 1 1In the money 0 44.64%
20 20 0 43.74% 480.00 55 55In the money 0 44.53%
54 43 -11 43.85% 490.00 309 409In the money +100 44.68%
309 312 +3 43.82% 500.00 328 416In the money +88 44.62%
225 225 0 43.87% 510.00 20 32In the money +12 44.53%
33 32 -1 43.78% 520.00 4 14In the money +10 44.77%
76 73 -3 43.81% 540.00 58 58In the money 0 44.78%
85 89 +4 43.94% 560.00 5 5In the money 0 44.55%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view