OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

STLD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $245.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
898 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 169.94% 85.00 0 0 0New 208.78%
0 0In the money 0New 150.23% 90.00 0 0 0New 198.38%
0 0In the money 0New 145.93% 95.00 0 0 0New 189.37%
0 0In the money 0New 131.26% 100.00 0 0 0New 180.05%
0 0In the money 0New 122.29% 105.00 0 0 0New 171.20%
0 0In the money 0New 119.79% 110.00 1 1 0 162.76%
0 0In the money 0New 124.05% 115.00 0 0 0New 154.71%
0 0In the money 0New 113.15% 120.00 0 0 0New 147.00%
0 0In the money 0New 105.93% 125.00 3 3 0 139.60%
3 3In the money 0 98.98% 130.00 0 0 0New 132.48%
2 2In the money 0 92.25% 135.00 6 6 0 90.68%
2 2In the money 0 92.45% 140.00 1 1 0 119.00%
1 1In the money 0 83.20% 145.00 7 7 0 84.31%
2 2In the money 0 80.30% 150.00 16 16 0 106.39%
1 1In the money 0 79.44% 155.00 8 8 0 100.37%
2 2In the money 0 73.85% 160.00 16 16 0 94.52%
2 2In the money 0 68.44% 165.00 25 25 0 62.75%
2 2In the money 0 66.88% 170.00 220 219 -1 58.54%
0 0In the money 0New 60.03% 175.00 3 3 0 78.21%
1 1In the money 0 58.24% 180.00 29 29 0 62.41%
9 9In the money 0 57.03% 185.00 9 9 0 68.65%
8 8In the money 0 54.12% 190.00 76 74 -2 49.31%
32 32In the money 0 50.97% 195.00 96 96 0 61.15%
7 7In the money 0 51.48% 200.00 154 154 0 48.79%
12 12In the money 0 47.86% 210.00 182 186 +4 43.62%
31 30In the money -1 44.53% 220.00 652 669 +17 40.83%
125 125In the money 0 41.65% 230.00 460 466 +6 39.44%
628 614In the money -14 38.58% 240.00 869 870 +1 37.92%
STOCK PRICE $245.44
583 606 +23 37.26% 250.00NEAREST ATM 619 661In the money +42 37.32%
272 344 +72 37.33% 260.00 40 111In the money +71 37.65%
516 647 +131 37.95% 270.00 3 3In the money 0 35.25%
492 512 +20 38.91% 280.00 22 22In the money 0 34.70%
204 202 -2 40.36% 290.00 1 1In the money 0 0.00%
82 90 +8 39.83% 300.00 0 0In the money 0New 0.00%
114 114 0 41.53% 310.00 0 0In the money 0New 0.00%
349 349 0 58.98% 320.00 0 0In the money 0New 0.00%
45 45 0 64.24% 330.00 0 0In the money 0New 0.00%
312 312 0 41.51% 340.00 0 0In the money 0New 0.00%
17 17 0 74.02% 350.00 0 0In the money 0New 0.00%
3 3 0 78.59% 360.00 0 0In the money 0New 0.00%
2 2 0 82.98% 370.00 0 0In the money 0New 0.00%
0 0 0New 87.20% 380.00 0 0In the money 0New 0.00%
3 3 0 91.26% 390.00 0 0In the money 0New 0.00%
3 3 0 95.18% 400.00 0 0In the money 0New 0.00%
1 1 0 98.96% 410.00 0 0In the money 0New 0.00%
1 1 0 102.62% 420.00 0 0In the money 0New 0.00%
1 1 0 106.17% 430.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.90% 80.00 101 101 0 156.80%
0 0In the money 0New 114.05% 85.00 2 2 0 148.93%
1 1In the money 0 109.34% 90.00 3 3 0 141.54%
0 0In the money 0New 101.21% 95.00 6 6 0 134.56%
0 0In the money 0New 103.16% 100.00 0 0 0New 127.96%
0 0In the money 0New 93.22% 105.00 1 1 0 121.68%
1 1In the money 0 94.37% 110.00 52 52 0 115.71%
0 0In the money 0New 82.72% 115.00 6 6 0 110.00%
0 0In the money 0New 79.31% 120.00 1 1 0 104.54%
0 0In the money 0New 80.38% 125.00 25 25 0 99.29%
2 2In the money 0 70.07% 130.00 91 91 0 94.25%
6 6In the money 0 69.37% 135.00 1 1 0 84.20%
0 0In the money 0New 64.06% 140.00 21 21 0 67.64%
0 0In the money 0New 61.08% 145.00 0 0 0New 64.68%
0 0In the money 0New 58.13% 150.00 6 6 0 61.00%
0 0In the money 0New 56.80% 155.00 11 11 0 58.12%
5 5In the money 0 56.27% 160.00 153 152 -1 49.97%
2 2In the money 0 57.64% 165.00 2 2 0 51.20%
7 7In the money 0 51.79% 170.00 2 2 0 45.29%
3 3In the money 0 47.74% 175.00 2 6 +4 46.63%
15 15In the money 0 51.05% 180.00 124 124 0 47.12%
1 1In the money 0 45.97% 185.00 4 4 0 44.61%
73 73In the money 0 44.58% 190.00 8 9 +1 44.01%
7 7In the money 0 43.59% 195.00 6 11 +5 42.59%
25 25In the money 0 43.08% 200.00 29 29 0 42.78%
7 7In the money 0 42.87% 210.00 73 73 0 40.96%
17 17In the money 0 41.13% 220.00 128 128 0 38.74%
50 52In the money +2 40.00% 230.00 643 780 +137 38.60%
89 89In the money 0 37.10% 240.00 62 62 0 36.71%
STOCK PRICE $245.44
39 39 0 36.92% 250.00NEAREST ATM 175 174In the money -1 36.15%
89 91 +2 36.81% 260.00 54 54In the money 0 36.59%
141 150 +9 35.89% 270.00 8 8In the money 0 36.19%
350 350 0 36.58% 280.00 12 12In the money 0 33.95%
1,127 1,130 +3 37.21% 290.00 3 3In the money 0 33.53%
249 269 +20 37.49% 300.00 7 7In the money 0 32.39%
120 120 0 36.86% 310.00 0 0In the money 0New 0.00%
122 122 0 37.46% 320.00 0 0In the money 0New 0.00%
86 86 0 39.12% 330.00 0 0In the money 0New 0.00%
2 2 0 41.26% 340.00 0 0In the money 0New 0.00%
3 3 0 42.04% 350.00 0 0In the money 0New 0.00%
6 6 0 47.22% 360.00 0 0In the money 0New 0.00%
2 2 0 49.10% 370.00 0 0In the money 0New 0.00%
5 5 0 52.25% 380.00 0 0In the money 0New 0.00%
52 52 0 59.75% 390.00 0 0In the money 0New 0.00%
0 0 0New 56.28% 400.00 0 0In the money 0New 0.00%
1 1 0 56.81% 410.00 0 0In the money 0New 0.00%
2 2 0 63.63% 420.00 0 0In the money 0New 0.00%
2 2 0 67.80% 430.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 50.95% 420.00 0 0In the money 0New 0.00%
3 3 0 50.40% 430.00 0 0In the money 0New 0.00%
Showing strikes 51–52 of 52
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 44.45% 115.00 0 0 0New 74.17%
0 0In the money 0New 0.00% 120.00 2 2 0 73.04%
0 0In the money 0New 46.16% 125.00 4 4 0 57.80%
0 0In the money 0New 0.00% 130.00 25 25 0 53.07%
0 0In the money 0New 46.21% 135.00 0 0 0New 51.41%
0 0In the money 0New 45.97% 140.00 15 15 0 51.41%
0 0In the money 0New 42.74% 145.00 2 2 0 51.14%
225 225In the money 0 44.91% 150.00 1 1 0 47.68%
0 0In the money 0New 46.02% 155.00 24 24 0 46.18%
0 0In the money 0New 47.46% 160.00 83 83 0 45.53%
0 0In the money 0New 46.78% 165.00 2 2 0 44.75%
0 0In the money 0New 43.43% 170.00 0 0 0New 44.36%
0 0In the money 0New 42.48% 175.00 19 22 +3 43.86%
0 0In the money 0New 42.35% 180.00 1 1 0 43.38%
0 0In the money 0New 42.90% 185.00 0 0 0New 42.54%
1 1In the money 0 42.26% 190.00 6 9 +3 42.60%
0 0In the money 0New 41.67% 195.00 1 1 0 41.68%
3 3In the money 0 42.00% 200.00 11 13 +2 41.29%
2 2In the money 0 41.08% 210.00 32 32 0 41.30%
0 0In the money 0New 40.18% 220.00 4 4 0 40.60%
36 36In the money 0 39.67% 230.00 124 123 -1 39.72%
59 59In the money 0 39.28% 240.00 12 12 0 38.53%
STOCK PRICE $245.44
28 31 +3 37.81% 250.00NEAREST ATM 6 6In the money 0 37.52%
5 5 0 38.33% 260.00 0 0In the money 0New 36.89%
16 16 0 37.46% 270.00 3 3In the money 0 36.19%
26 26 0 37.59% 280.00 1 1In the money 0 36.42%
26 26 0 37.46% 290.00 49 49In the money 0 36.37%
40 40 0 37.53% 300.00 0 0In the money 0New 35.99%
26 28 +2 37.12% 310.00 0 0In the money 0New 36.87%
0 0 0New 37.02% 320.00 0 0In the money 0New 35.72%
2 2 0 38.32% 330.00 0 0In the money 0New 33.15%
7 7 0 37.62% 340.00 0 0In the money 0New 0.00%
11 11 0 37.85% 350.00 0 0In the money 0New 0.00%
13 13 0 38.63% 360.00 0 0In the money 0New 0.00%
15 15 0 38.44% 370.00 0 0In the money 0New 0.00%
4 4 0 41.22% 380.00 0 0In the money 0New 0.00%
4 4 0 39.22% 390.00 0 0In the money 0New 0.00%
5 5 0 39.53% 400.00 0 0In the money 0New 0.00%
21 21 0 43.81% 410.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 92.87%
0 0In the money 0New 67.30% 90.00 0 0 0New 88.30%
8 8In the money 0 61.70% 95.00 0 0 0New 84.33%
0 0In the money 0New 61.29% 100.00 0 0 0New 80.23%
0 0In the money 0New 61.84% 105.00 1 1 0 63.52%
0 0In the money 0New 57.48% 110.00 0 0 0New 58.38%
0 0In the money 0New 54.79% 115.00 0 0 0New 58.48%
0 0In the money 0New 56.70% 120.00 1 1 0 54.47%
1 1In the money 0 53.02% 125.00 2 2 0 54.98%
1 1In the money 0 51.30% 130.00 7 7 0 53.31%
0 0In the money 0New 52.26% 135.00 8 8 0 49.46%
1 1In the money 0 49.61% 140.00 6 6 0 48.22%
0 0In the money 0New 49.14% 145.00 0 0 0New 47.92%
0 0In the money 0New 48.72% 150.00 7 7 0 52.74%
1 1In the money 0 47.24% 155.00 144 144 0 49.24%
0 0In the money 0New 46.94% 160.00 7 7 0 48.31%
2 2In the money 0 46.00% 165.00 120 120 0 46.64%
10 10In the money 0 44.86% 170.00 0 0 0New 46.90%
2 2In the money 0 44.44% 175.00 57 57 0 45.57%
2 2In the money 0 43.90% 180.00 37 37 0 43.74%
1 1In the money 0 43.43% 185.00 2 2 0 42.64%
35 35In the money 0 42.99% 190.00 15 15 0 41.28%
3 3In the money 0 42.69% 195.00 5 5 0 42.36%
3 3In the money 0 41.96% 200.00 1 1 0 40.58%
43 43In the money 0 41.63% 210.00 202 202 0 39.84%
14 14In the money 0 40.97% 220.00 6 6 0 39.96%
30 30In the money 0 40.18% 230.00 25 25 0 38.44%
21 62In the money +41 38.58% 240.00 14 14 0 38.18%
STOCK PRICE $245.44
615 610 -5 37.84% 250.00NEAREST ATM 506 506In the money 0 38.00%
33 33 0 38.07% 260.00 27 27In the money 0 36.77%
1,015 253 -762 37.44% 270.00 4 4In the money 0 36.67%
8 8 0 37.61% 280.00 0 0In the money 0New 36.21%
974 1,696 +722 37.28% 290.00 0 0In the money 0New 36.08%
184 184 0 36.93% 300.00 0 0In the money 0New 35.93%
12 12 0 36.87% 310.00 2 2In the money 0 36.07%
274 274 0 36.71% 320.00 0 0In the money 0New 35.26%
5 5 0 37.27% 330.00 0 0In the money 0New 35.70%
1 1 0 38.02% 340.00 0 0In the money 0New 37.04%
9 10 +1 37.70% 350.00 0 0In the money 0New 0.00%
0 0 0New 37.93% 360.00 0 0In the money 0New 0.00%
0 0 0New 38.51% 370.00 0 0In the money 0New 0.00%
2 2 0 39.02% 380.00 0 0In the money 0New 0.00%
0 0 0New 39.64% 390.00 0 0In the money 0New 0.00%
3 3 0 40.22% 400.00 0 0In the money 0New 0.00%
1 1 0 40.53% 410.00 0 0In the money 0New 0.00%
3 3 0 39.79% 420.00 0 0In the money 0New 0.00%
2 2 0 40.41% 430.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 50.35% 125.00 0 0 0New 50.11%
0 0In the money 0New 46.94% 130.00 0 0 0New 50.17%
2 2In the money 0 48.29% 135.00 0 0 0New 49.23%
0 0In the money 0New 47.05% 140.00 0 0 0New 48.28%
0 0In the money 0New 46.04% 145.00 0 0 0New 47.61%
0 0In the money 0New 45.71% 150.00 0 0 0New 46.98%
0 0In the money 0New 45.34% 155.00 0 0 0New 45.91%
0 0In the money 0New 44.50% 160.00 0 0 0New 45.45%
0 0In the money 0New 44.07% 165.00 0 0 0New 44.83%
0 0In the money 0New 43.74% 170.00 0 0 0New 44.36%
0 0In the money 0New 43.03% 175.00 1 1 0 43.81%
0 0In the money 0New 42.83% 180.00 0 0 0New 43.33%
0 0In the money 0New 42.52% 185.00 0 0 0New 43.03%
0 0In the money 0New 42.21% 190.00 0 0 0New 42.61%
0 0In the money 0New 41.58% 195.00 0 0 0New 42.20%
0 0In the money 0New 41.68% 200.00 0 0 0New 41.88%
0 0In the money 0New 40.98% 210.00 1 1 0 41.14%
0 0In the money 0New 40.83% 220.00 4 4 0 40.25%
0 0In the money 0New 40.12% 230.00 0 0 0New 39.76%
26 26In the money 0 39.92% 240.00 2 2 0 38.94%
STOCK PRICE $245.44
1 1 0 39.49% 250.00NEAREST ATM 3 3In the money 0 38.56%
0 1 +1New 39.06% 260.00 1 1In the money 0 38.39%
4 4 0 38.80% 270.00 0 0In the money 0New 37.76%
0 0 0New 38.17% 280.00 0 0In the money 0New 37.74%
0 1 +1New 37.70% 290.00 0 0In the money 0New 37.54%
0 0 0New 37.58% 300.00 0 0In the money 0New 37.59%
2 2 0 37.39% 310.00 0 0In the money 0New 37.03%
0 0 0New 37.34% 320.00 0 0In the money 0New 37.35%
0 0 0New 37.16% 330.00 0 0In the money 0New 36.70%
0 0 0New 37.51% 340.00 0 0In the money 0New 37.50%
0 0 0New 37.25% 350.00 0 0In the money 0New 36.22%
1 1 0 37.52% 360.00 0 0In the money 0New 34.96%
Jun 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 38.44% 430.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.13% 115.00 0 0 0New 49.48%
0 0In the money 0New 46.61% 120.00 0 0 0New 48.57%
0 0In the money 0New 45.89% 125.00 0 0 0New 47.40%
3 3In the money 0 45.83% 130.00 1 1 0 46.79%
6 8In the money +2 45.67% 135.00 0 0 0New 46.56%
0 0In the money 0New 45.27% 140.00 0 0 0New 45.80%
0 0In the money 0New 44.86% 145.00 1 1 0 45.18%
0 0In the money 0New 43.78% 150.00 0 0 0New 44.73%
1 1In the money 0 43.54% 155.00 0 0 0New 44.54%
1 1In the money 0 43.11% 160.00 0 0 0New 42.71%
2 2In the money 0 42.40% 165.00 2 2 0 43.83%
5 11In the money +6 42.26% 170.00 7 7 0 43.32%
0 0In the money 0New 42.05% 175.00 0 0 0New 43.14%
0 0In the money 0New 41.96% 180.00 0 0 0New 42.84%
0 0In the money 0New 41.42% 185.00 0 0 0New 42.14%
0 0In the money 0New 41.19% 190.00 0 0 0New 42.25%
0 1In the money +1New 40.97% 195.00 0 0 0New 41.70%
9 9In the money 0 40.53% 200.00 0 0 0New 41.56%
0 0In the money 0New 40.35% 210.00 0 0 0New 40.65%
1 1In the money 0 39.95% 220.00 0 0 0New 40.20%
0 0In the money 0New 39.48% 230.00 0 0 0New 39.69%
0 0In the money 0New 39.13% 240.00 34 34 0 39.08%
STOCK PRICE $245.44
94 94 0 38.88% 250.00NEAREST ATM 0 6In the money +6New 38.62%
6 6 0 38.75% 260.00 0 0In the money 0New 38.45%
4 4 0 38.37% 270.00 0 0In the money 0New 38.08%
0 0 0New 38.24% 280.00 0 0In the money 0New 37.75%
0 0 0New 38.01% 290.00 0 0In the money 0New 37.46%
3 3 0 37.64% 300.00 0 0In the money 0New 37.37%
0 0 0New 37.66% 310.00 0 0In the money 0New 37.26%
1 1 0 37.48% 320.00 0 0In the money 0New 37.59%
2 2 0 37.55% 330.00 0 0In the money 0New 37.59%
0 0 0New 37.34% 340.00 0 0In the money 0New 37.47%
0 0 0New 37.04% 350.00 0 0In the money 0New 37.27%
1 1 0 36.88% 360.00 0 0In the money 0New 37.11%
0 0 0New 37.00% 370.00 0 0In the money 0New 37.18%
0 0 0New 37.41% 380.00 0 0In the money 0New 37.35%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 34In the money +4 54.88% 70.00 14 14 0 54.27%
1 1In the money 0 56.76% 75.00 5 5 0 56.67%
4 4In the money 0 56.32% 80.00 1 1 0 53.57%
82 88In the money +6 56.38% 85.00 0 1 +1New 52.31%
11 11In the money 0 53.39% 90.00 3 3 0 50.52%
0 0In the money 0New 51.71% 95.00 0 0 0New 50.59%
5 5In the money 0 51.35% 100.00 0 0 0New 49.77%
4 4In the money 0 50.46% 105.00 3 3 0 48.38%
5 5In the money 0 49.96% 110.00 1 1 0 47.78%
3 3In the money 0 48.62% 115.00 10 10 0 47.26%
22 22In the money 0 47.68% 120.00 5 5 0 46.26%
6 6In the money 0 47.56% 125.00 1 1 0 46.23%
5 5In the money 0 46.42% 130.00 0 0 0New 45.55%
0 0In the money 0New 45.70% 135.00 0 0 0New 44.99%
8 8In the money 0 45.29% 140.00 0 0 0New 44.72%
10 10In the money 0 45.00% 145.00 0 0 0New 44.66%
55 55In the money 0 45.13% 150.00 0 0 0New 44.41%
6 6In the money 0 44.53% 155.00 0 0 0New 44.01%
3 3In the money 0 43.24% 160.00 1 1 0 43.39%
8 8In the money 0 43.35% 165.00 21 22 +1 43.33%
2 2In the money 0 42.84% 170.00 42 42 0 42.85%
6 6In the money 0 42.72% 175.00 0 0 0New 42.44%
5 5In the money 0 42.40% 180.00 2 2 0 42.15%
0 0In the money 0New 42.04% 185.00 0 0 0New 41.96%
10 10In the money 0 41.79% 190.00 0 0 0New 41.72%
16 16In the money 0 41.18% 195.00 630 631 +1 40.98%
19 19In the money 0 41.31% 200.00 32 32 0 41.06%
153 153In the money 0 40.69% 210.00 4 4 0 40.70%
11 11In the money 0 40.29% 220.00 32 32 0 40.07%
11 11In the money 0 39.80% 230.00 29 29 0 39.54%
109 109In the money 0 39.49% 240.00 12 12 0 39.25%
STOCK PRICE $245.44
153 155 +2 39.19% 250.00NEAREST ATM 18 18In the money 0 38.84%
99 99 0 38.65% 260.00 21 21In the money 0 38.51%
19 19 0 38.37% 270.00 22 22In the money 0 38.45%
12 14 +2 38.28% 280.00 154 154In the money 0 38.10%
26 27 +1 38.16% 290.00 3 3In the money 0 38.04%
19 19 0 38.01% 300.00 14 14In the money 0 37.60%
659 679 +20 38.38% 310.00 1 1In the money 0 37.59%
121 121 0 37.77% 320.00 1 1In the money 0 36.98%
16 16 0 37.80% 330.00 0 0In the money 0New 37.18%
6 6 0 37.54% 340.00 0 0In the money 0New 37.30%
67 67 0 37.75% 350.00 0 0In the money 0New 36.89%
6 6 0 37.74% 360.00 0 0In the money 0New 37.20%
1 1 0 37.67% 370.00 0 0In the money 0New 37.20%
1 1 0 37.85% 380.00 0 0In the money 0New 36.87%
0 0 0New 37.83% 390.00 0 0In the money 0New 37.11%
1 1 0 37.85% 400.00 0 0In the money 0New 36.08%
51 51 0 37.60% 410.00 0 0In the money 0New 0.00%
2 2 0 37.61% 420.00 0 0In the money 0New 0.00%
1 1 0 38.25% 430.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$245.44Nearest ATM strike $250.00
Jump to ATM
STLD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 48In the money +37 51.01% 85.00 0 0 0New 51.10%
8 9In the money +1 49.64% 90.00 5 5 0 48.11%
3 3In the money 0 48.09% 95.00 0 0 0New 49.00%
9 9In the money 0 47.97% 100.00 1 1 0 46.80%
5 5In the money 0 47.20% 105.00 5 5 0 46.24%
59 125In the money +66 45.96% 110.00 8 8 0 46.96%
7 7In the money 0 46.02% 115.00 1 1 0 46.31%
5 5In the money 0 45.20% 120.00 13 13 0 45.24%
3 3In the money 0 45.00% 125.00 0 0 0New 45.08%
91 106In the money +15 44.38% 130.00 0 0 0New 44.83%
12 12In the money 0 44.45% 135.00 0 0 0New 44.10%
11 11In the money 0 43.24% 140.00 22 23 +1 43.34%
1 1In the money 0 43.05% 145.00 3 3 0 43.41%
2 2In the money 0 42.68% 150.00 22 22 0 43.21%
2 2In the money 0 42.46% 155.00 0 0 0New 42.77%
0 0In the money 0New 42.30% 160.00 32 32 0 42.40%
2 2In the money 0 42.18% 165.00 0 0 0New 42.15%
6 6In the money 0 41.73% 170.00 0 0 0New 42.07%
44 44In the money 0 41.70% 175.00 3 3 0 41.78%
2 2In the money 0 41.19% 180.00 0 0 0New 41.53%
3 3In the money 0 41.02% 185.00 0 0 0New 41.32%
2 2In the money 0 40.84% 190.00 4 4 0 41.04%
2 1In the money -1 40.80% 195.00 0 0 0New 40.90%
2 2In the money 0 40.59% 200.00 2 2 0 40.73%
4 4In the money 0 40.28% 210.00 0 0 0New 40.25%
5 5In the money 0 40.24% 220.00 1 1 0 39.76%
4 4In the money 0 39.72% 230.00 0 0 0New 39.61%
8 8In the money 0 39.55% 240.00 2 2 0 39.31%
STOCK PRICE $245.44
34 34 0 39.19% 250.00NEAREST ATM 5 5In the money 0 38.94%
17 17 0 38.86% 260.00 29 31In the money +2 38.63%
4 4 0 38.74% 270.00 1 1In the money 0 38.41%
28 28 0 38.46% 280.00 0 0In the money 0New 38.45%
5 5 0 38.39% 290.00 1 1In the money 0 38.34%
11 11 0 38.19% 300.00 0 0In the money 0New 38.06%
5 5 0 38.02% 310.00 0 0In the money 0New 37.87%
2 2 0 38.09% 320.00 0 0In the money 0New 37.73%
3 3 0 38.03% 330.00 0 0In the money 0New 37.46%
0 0 0New 37.86% 340.00 0 0In the money 0New 37.52%
5 5 0 37.77% 350.00 0 0In the money 0New 37.48%
10 10 0 37.75% 360.00 0 0In the money 0New 37.47%
1 1 0 37.63% 370.00 0 0In the money 0New 37.38%
2 2 0 37.61% 380.00 0 0In the money 0New 37.36%
2 2 0 37.50% 390.00 0 0In the money 0New 37.25%
0 0 0New 37.49% 400.00 0 0In the money 0New 37.08%
2 2 0 37.37% 410.00 0 0In the money 0New 37.42%
0 0 0New 37.45% 420.00 0 0In the money 0New 36.96%
3 3 0 37.37% 430.00 0 0In the money 0New 35.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view