OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VEEV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $322.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
838 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 0 0 0New 116.74%
0 0In the money 0New 0.00% 170.00 3 3 0 126.88%
0 0In the money 0New 0.00% 175.00 0 0 0New 121.83%
0 0In the money 0New 0.00% 180.00 0 0 0New 116.91%
0 0In the money 0New 0.00% 185.00 0 0 0New 112.12%
0 0In the money 0New 0.00% 190.00 0 0 0New 107.46%
4 4In the money 0 0.00% 195.00 3 3 0 102.90%
4 4In the money 0 0.00% 200.00 3 3 0 80.18%
74 73In the money -1 0.00% 210.00 4 4 0 89.83%
92 92In the money 0 0.00% 220.00 30 30 0 81.90%
2 2In the money 0 0.00% 230.00 17 17 0 70.34%
14 14In the money 0 44.62% 240.00 78 77 -1 60.64%
12 12In the money 0 47.56% 250.00 156 154 -2 55.96%
18 18In the money 0 48.22% 260.00 111 116 +5 53.04%
56 56In the money 0 48.19% 270.00 76 75 -1 48.68%
60 60In the money 0 47.74% 280.00 70 75 +5 46.88%
145 138In the money -7 46.96% 290.00 133 159 +26 46.42%
148 145In the money -3 45.70% 300.00 71 86 +15 46.20%
166 164In the money -2 45.46% 310.00 173 329 +156 46.84%
278 254In the money -24 45.45% 320.00NEAREST ATM 79 87 +8 45.78%
STOCK PRICE $322.88
178 219 +41 45.65% 330.00 1 2In the money +1 45.82%
87 81 -6 44.30% 340.00 0 0In the money 0New 45.66%
121 139 +18 43.08% 350.00 0 0In the money 0New 45.36%
34 54 +20 42.36% 360.00 2 2In the money 0 46.37%
127 141 +14 45.17% 370.00 0 0In the money 0New 46.20%
9 12 +3 45.58% 380.00 0 0In the money 0New 46.68%
5 6 +1 48.00% 390.00 0 0In the money 0New 47.75%
13 37 +24 51.08% 400.00 1 1In the money 0 48.33%
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 79.96% 80.00 16 16 0 163.71%
0 0In the money 0New 129.43% 85.00 9 9 0 176.16%
0 0In the money 0New 110.45% 90.00 6 6 0 168.96%
0 0In the money 0New 110.77% 95.00 6 6 0 162.17%
0 0In the money 0New 127.29% 100.00 24 24 0 155.75%
0 0In the money 0New 99.65% 105.00 2 2 0 149.66%
0 0In the money 0New 105.54% 110.00 25 25 0 143.88%
0 0In the money 0New 110.40% 115.00 8 8 0 138.37%
2 2In the money 0 95.71% 120.00 58 58 0 133.10%
1 1In the money 0 97.75% 125.00 13 13 0 128.55%
2 2In the money 0 91.32% 130.00 60 60 0 123.69%
6 6In the money 0 92.28% 135.00 45 45 0 119.02%
6 6In the money 0 86.53% 140.00 21 21 0 114.53%
13 13In the money 0 84.08% 145.00 89 89 0 110.19%
6 6In the money 0 78.54% 150.00 115 115 0 106.42%
14 14In the money 0 81.46% 155.00 106 106 0 103.14%
145 144In the money -1 76.69% 160.00 80 80 0 98.80%
20 20In the money 0 76.22% 165.00 141 141 0 94.97%
11 11In the money 0 71.82% 170.00 135 135 0 91.61%
13 13In the money 0 71.11% 175.00 27 27 0 87.98%
50 50In the money 0 70.03% 180.00 77 77 0 84.78%
180 180In the money 0 66.13% 185.00 61 61 0 78.34%
71 71In the money 0 60.76% 190.00 54 54 0 78.57%
175 175In the money 0 59.98% 195.00 26 26 0 75.83%
115 115In the money 0 64.56% 200.00 96 96 0 65.31%
143 143In the money 0 56.96% 210.00 169 178 +9 59.89%
64 64In the money 0 56.57% 220.00 93 93 0 57.79%
66 64In the money -2 53.79% 230.00 100 99 -1 62.34%
67 67In the money 0 52.85% 240.00 164 158 -6 54.60%
70 70In the money 0 51.77% 250.00 208 209 +1 53.12%
82 82In the money 0 50.96% 260.00 82 79 -3 52.10%
260 260In the money 0 50.42% 270.00 49 49 0 50.73%
185 184In the money -1 50.40% 280.00 52 50 -2 50.12%
68 75In the money +7 49.62% 290.00 93 108 +15 49.71%
428 479In the money +51 49.03% 300.00 18 18 0 50.01%
87 84In the money -3 49.16% 310.00 15 20 +5 49.11%
63 73In the money +10 48.44% 320.00NEAREST ATM 212 230 +18 48.79%
STOCK PRICE $322.88
153 166 +13 47.41% 330.00 16 20In the money +4 48.58%
117 146 +29 47.80% 340.00 27 31In the money +4 47.84%
39 39 0 47.41% 350.00 0 0In the money 0New 47.75%
25 32 +7 47.45% 360.00 0 0In the money 0New 47.68%
138 140 +2 47.19% 370.00 8 8In the money 0 47.56%
3 3 0 47.22% 380.00 0 0In the money 0New 47.66%
5 5 0 47.08% 390.00 0 0In the money 0New 47.74%
29 29 0 48.36% 400.00 0 0In the money 0New 47.77%
0 0 0New 47.64% 410.00 0 0In the money 0New 48.34%
1 1 0 45.65% 420.00 0 0In the money 0New 48.99%
18 18 0 51.65% 430.00 0 0In the money 0New 50.29%
6 28 +22 47.56% 440.00 0 0In the money 0New 49.60%
0 0 0New 51.99% 450.00 0 0In the money 0New 50.59%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 45.72% 460.00 0 0In the money 0New 47.81%
0 0 0New 46.86% 470.00 0 0In the money 0New 48.57%
Showing strikes 51–52 of 52
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 80.00 4 4 0 114.51%
0 0In the money 0New 0.00% 85.00 2 2 0 109.76%
1 1In the money 0 60.67% 90.00 5 5 0 105.30%
2 2In the money 0 74.96% 95.00 2 2 0 101.10%
13 13In the money 0 0.00% 100.00 6 6 0 97.13%
0 0In the money 0New 0.00% 105.00 5 5 0 93.37%
1 1In the money 0 64.31% 110.00 1 1 0 89.79%
0 0In the money 0New 57.41% 115.00 0 0 0New 86.38%
2 2In the money 0 63.17% 120.00 42 42 0 83.44%
4 4In the money 0 36.96% 125.00 23 23 0 80.31%
87 87In the money 0 60.92% 130.00 29 29 0 77.61%
1 1In the money 0 56.97% 135.00 4 4 0 74.99%
5 5In the money 0 58.24% 140.00 148 148 0 72.46%
6 6In the money 0 54.77% 145.00 12 12 0 70.02%
23 23In the money 0 55.36% 150.00 65 65 0 68.12%
19 19In the money 0 56.18% 155.00 40 40 0 65.56%
22 22In the money 0 53.28% 160.00 24 24 0 63.52%
16 16In the money 0 53.56% 165.00 29 29 0 61.92%
53 53In the money 0 52.18% 170.00 63 63 0 60.14%
26 26In the money 0 52.96% 175.00 14 14 0 58.18%
25 25In the money 0 53.54% 180.00 12 12 0 56.60%
134 134In the money 0 52.94% 185.00 3 3 0 55.33%
49 49In the money 0 51.86% 190.00 20 20 0 53.70%
19 19In the money 0 51.58% 195.00 5 5 0 52.76%
1,524 1,524In the money 0 51.82% 200.00 34 34 0 51.98%
23 23In the money 0 50.46% 210.00 27 27 0 49.87%
117 117In the money 0 50.16% 220.00 32 32 0 50.10%
40 40In the money 0 49.66% 230.00 19 19 0 49.67%
1,011 1,009In the money -2 49.45% 240.00 229 229 0 49.27%
1,004 1,003In the money -1 48.64% 250.00 56 50 -6 49.55%
34 34In the money 0 48.27% 260.00 25 25 0 48.22%
30 30In the money 0 47.98% 270.00 173 174 +1 47.46%
69 69In the money 0 47.04% 280.00 19 19 0 47.32%
125 125In the money 0 46.62% 290.00 39 38 -1 46.92%
83 83In the money 0 47.03% 300.00 38 33 -5 46.50%
9 15In the money +6 46.44% 310.00 11 16 +5 46.46%
78 79In the money +1 46.23% 320.00NEAREST ATM 0 5 +5New 46.25%
STOCK PRICE $322.88
671 671 0 46.20% 330.00 0 10In the money +10New 46.31%
12 12 0 45.91% 340.00 99 103In the money +4 46.07%
20 20 0 47.09% 350.00 0 0In the money 0New 45.99%
17 17 0 47.15% 360.00 0 0In the money 0New 45.84%
41 41 0 46.86% 370.00 0 0In the money 0New 45.73%
2 2 0 46.82% 380.00 2 2In the money 0 45.67%
2 2 0 45.04% 390.00 0 0In the money 0New 45.47%
11 12 +1 43.93% 400.00 27 27In the money 0 45.25%
3 3 0 43.60% 410.00 29 29In the money 0 45.47%
2 2 0 44.73% 420.00 0 0In the money 0New 45.30%
1 1 0 43.34% 430.00 0 0In the money 0New 45.39%
4 4 0 44.75% 440.00 0 0In the money 0New 45.40%
0 0 0New 44.39% 450.00 0 0In the money 0New 45.33%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 79.73% 80.00 0 0 0New 91.61%
0 0In the money 0New 73.96% 85.00 0 0 0New 87.83%
1 1In the money 0 72.19% 90.00 0 0 0New 84.60%
0 0In the money 0New 71.43% 95.00 0 0 0New 81.55%
5 5In the money 0 68.59% 100.00 0 0 0New 78.38%
3 3In the money 0 65.88% 105.00 0 0 0New 75.64%
0 0In the money 0New 65.01% 110.00 0 0 0New 72.77%
0 0In the money 0New 62.49% 115.00 18 18 0 70.77%
0 0In the money 0New 62.84% 120.00 36 36 0 68.37%
0 0In the money 0New 59.82% 125.00 72 72 0 66.28%
0 0In the money 0New 59.82% 130.00 28 28 0 64.25%
0 0In the money 0New 58.56% 135.00 0 0 0New 62.29%
10 10In the money 0 57.75% 140.00 147 147 0 60.74%
1 1In the money 0 56.80% 145.00 78 78 0 55.62%
5 5In the money 0 55.40% 150.00 23 23 0 53.56%
2 2In the money 0 55.31% 155.00 10 10 0 56.32%
4 4In the money 0 54.13% 160.00 5 5 0 54.38%
0 0In the money 0New 53.72% 165.00 1 1 0 53.44%
10 10In the money 0 53.14% 170.00 2 2 0 52.67%
8 8In the money 0 52.88% 175.00 2 2 0 51.71%
37 37In the money 0 52.10% 180.00 25 25 0 51.10%
1 1In the money 0 51.57% 185.00 1 1 0 50.67%
4 4In the money 0 51.29% 190.00 303 303 0 50.03%
12 12In the money 0 50.85% 195.00 5 5 0 50.52%
11 11In the money 0 50.43% 200.00 23 23 0 49.84%
17 17In the money 0 49.75% 210.00 8 8 0 49.35%
4 4In the money 0 49.27% 220.00 12 11 -1 48.86%
1,022 1,022In the money 0 48.80% 230.00 10 10 0 48.24%
9 9In the money 0 48.47% 240.00 12 12 0 47.80%
47 46In the money -1 47.73% 250.00 72 72 0 47.56%
13 13In the money 0 47.30% 260.00 21 21 0 48.02%
1,011 1,011In the money 0 47.00% 270.00 121 121 0 47.40%
48 48In the money 0 46.55% 280.00 12 12 0 46.38%
30 30In the money 0 46.26% 290.00 25 27 +2 46.12%
1,100 1,100In the money 0 46.00% 300.00 8 8 0 45.91%
12 12In the money 0 46.13% 310.00 54 54 0 45.87%
11 11In the money 0 45.76% 320.00NEAREST ATM 10 10 0 45.52%
STOCK PRICE $322.88
11 11 0 45.78% 330.00 0 0In the money 0New 45.50%
17 17 0 45.40% 340.00 2 4In the money +2 45.33%
1,018 1,018 0 45.74% 350.00 0 0In the money 0New 45.50%
9 80 +71 45.19% 360.00 0 0In the money 0New 45.16%
74 74 0 44.95% 370.00 0 0In the money 0New 45.08%
30 33 +3 44.84% 380.00 0 0In the money 0New 45.11%
1 1 0 44.74% 390.00 0 0In the money 0New 44.98%
7 7 0 44.72% 400.00 0 0In the money 0New 44.84%
1 1 0 44.62% 410.00 0 0In the money 0New 44.65%
1 1 0 44.64% 420.00 0 0In the money 0New 44.68%
1 1 0 44.51% 430.00 0 0In the money 0New 44.86%
13 13 0 44.46% 440.00 0 0In the money 0New 44.80%
0 0 0New 44.23% 450.00 0 0In the money 0New 44.78%
Showing strikes 1–50 of 52
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.74% 125.00 1 1 0 60.03%
0 0In the money 0New 54.07% 130.00 2 2 0 58.73%
0 0In the money 0New 54.08% 135.00 0 0 0New 56.63%
0 0In the money 0New 53.84% 140.00 0 0 0New 55.53%
0 0In the money 0New 53.43% 145.00 1 1 0 54.64%
0 0In the money 0New 52.88% 150.00 6 6 0 53.79%
0 0In the money 0New 52.23% 155.00 0 0 0New 52.07%
0 0In the money 0New 51.50% 160.00 0 0 0New 51.31%
0 0In the money 0New 50.70% 165.00 0 0 0New 51.36%
0 0In the money 0New 50.02% 170.00 0 0 0New 50.89%
0 0In the money 0New 50.50% 175.00 0 0 0New 50.56%
0 0In the money 0New 49.62% 180.00 2 2 0 50.25%
0 0In the money 0New 49.75% 185.00 0 0 0New 50.51%
0 0In the money 0New 49.82% 190.00 1 1 0 49.84%
0 0In the money 0New 49.74% 195.00 0 0 0New 49.43%
3 3In the money 0 49.54% 200.00 3 3 0 49.34%
0 0In the money 0New 48.83% 210.00 1 1 0 48.64%
0 0In the money 0New 48.21% 220.00 5 5 0 48.25%
12 12In the money 0 48.01% 230.00 1 1 0 49.35%
2 2In the money 0 47.12% 240.00 0 0 0New 47.14%
6 6In the money 0 46.67% 250.00 7 7 0 46.96%
4 4In the money 0 46.39% 260.00 0 0 0New 46.41%
1 1In the money 0 45.97% 270.00 0 1 +1New 45.82%
15 15In the money 0 45.36% 280.00 17 17 0 45.60%
11 11In the money 0 45.31% 290.00 2 2 0 45.33%
12 12In the money 0 44.98% 300.00 0 0 0New 44.84%
19 19In the money 0 44.95% 310.00 0 0 0New 44.95%
4 4In the money 0 44.93% 320.00NEAREST ATM 2 4 +2 44.92%
STOCK PRICE $322.88
0 0 0New 44.75% 330.00 0 0In the money 0New 44.88%
5 5 0 44.78% 340.00 0 0In the money 0New 44.50%
25 25 0 44.69% 350.00 0 0In the money 0New 44.45%
0 0 0New 44.64% 360.00 0 0In the money 0New 44.60%
21 21 0 44.48% 370.00 0 0In the money 0New 44.55%
1 1 0 44.34% 380.00 0 0In the money 0New 44.64%
0 0 0New 44.23% 390.00 0 0In the money 0New 44.38%
0 0 0New 43.96% 400.00 0 0In the money 0New 44.31%
0 0 0New 43.98% 410.00 0 0In the money 0New 44.30%
0 0 0New 43.89% 420.00 0 0In the money 0New 44.07%
0 0 0New 43.88% 430.00 0 0In the money 0New 44.15%
111 111 0 43.45% 440.00 0 0In the money 0New 44.03%
0 0 0New 43.70% 450.00 0 0In the money 0New 43.76%
0 0 0New 43.40% 460.00 0 0In the money 0New 43.78%
0 0 0New 43.46% 470.00 0 0In the money 0New 43.85%
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 66.81% 80.00 13 13 0 78.12%
3 3In the money 0 66.05% 85.00 1 1 0 68.44%
30 30In the money 0 65.09% 90.00 4 4 0 66.11%
2 2In the money 0 60.12% 95.00 1 1 0 64.25%
61 61In the money 0 59.43% 100.00 10 10 0 61.80%
21 21In the money 0 58.62% 105.00 4 4 0 59.33%
6 6In the money 0 57.72% 110.00 14 14 0 57.60%
0 0In the money 0New 56.76% 115.00 4 4 0 56.49%
22 22In the money 0 55.76% 120.00 150 150 0 54.99%
10 10In the money 0 54.74% 125.00 6 6 0 54.48%
57 57In the money 0 53.66% 130.00 27 27 0 51.13%
7 7In the money 0 52.60% 135.00 25 25 0 50.10%
27 27In the money 0 53.39% 140.00 87 87 0 50.22%
22 22In the money 0 51.35% 145.00 8 8 0 51.53%
127 127In the money 0 51.03% 150.00 83 83 0 49.73%
14 14In the money 0 51.31% 155.00 39 39 0 49.54%
48 47In the money -1 51.00% 160.00 70 70 0 49.20%
77 77In the money 0 50.12% 165.00 15 15 0 49.91%
25 25In the money 0 50.02% 170.00 37 37 0 49.33%
82 82In the money 0 49.80% 175.00 26 26 0 49.23%
86 86In the money 0 49.49% 180.00 47 47 0 49.12%
23 23In the money 0 49.57% 185.00 3 3 0 48.72%
59 59In the money 0 49.52% 190.00 77 73 -4 48.69%
5 5In the money 0 48.97% 195.00 14 14 0 48.37%
92 91In the money -1 48.37% 200.00 23 23 0 48.24%
22 22In the money 0 48.12% 210.00 31 31 0 48.99%
72 72In the money 0 48.47% 220.00 32 32 0 47.53%
77 77In the money 0 47.10% 230.00 180 180 0 47.95%
42 42In the money 0 46.94% 240.00 54 54 0 46.66%
91 91In the money 0 46.22% 250.00 732 722 -10 47.03%
31 31In the money 0 46.05% 260.00 35 35 0 45.61%
92 88In the money -4 45.52% 270.00 31 29 -2 46.13%
87 86In the money -1 45.45% 280.00 32 25 -7 45.62%
41 28In the money -13 45.14% 290.00 20 20 0 45.49%
262 261In the money -1 44.92% 300.00 350 350 0 45.16%
13 13In the money 0 45.11% 310.00 27 27 0 44.66%
87 87In the money 0 44.63% 320.00NEAREST ATM 0 5 +5New 44.64%
STOCK PRICE $322.88
6 6 0 45.05% 330.00 251 254In the money +3 44.66%
274 276 +2 44.47% 340.00 5 5In the money 0 44.54%
129 130 +1 44.64% 350.00 0 0In the money 0New 44.44%
27 27 0 44.31% 360.00 0 0In the money 0New 44.09%
3 3 0 44.65% 370.00 0 0In the money 0New 44.10%
957 964 +7 43.88% 380.00 0 0In the money 0New 44.28%
4 4 0 43.86% 390.00 0 0In the money 0New 44.01%
33 33 0 43.93% 400.00 0 0In the money 0New 44.17%
14 14 0 43.67% 410.00 0 0In the money 0New 43.70%
5 5 0 44.18% 420.00 0 0In the money 0New 44.00%
3 3 0 44.10% 430.00 0 0In the money 0New 44.11%
5 5 0 43.50% 440.00 0 0In the money 0New 43.74%
48 49 +1 43.00% 450.00 0 0In the money 0New 43.65%
Showing strikes 1–50 of 52
Dec 15, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
322 347In the money +25 55.34% 95.00 2 2 0 52.14%
5 20In the money +15 53.22% 100.00 4 4 0 51.37%
8 8In the money 0 53.17% 105.00 1 1 0 50.35%
1 1In the money 0 52.95% 110.00 0 0 0New 50.27%
23 23In the money 0 52.60% 115.00 0 0 0New 49.71%
4 4In the money 0 51.46% 120.00 0 0 0New 50.27%
1 1In the money 0 51.65% 125.00 0 0 0New 49.91%
0 0In the money 0New 51.09% 130.00 1 1 0 49.84%
0 0In the money 0New 50.48% 135.00 0 0 0New 49.87%
0 0In the money 0New 49.85% 140.00 51 51 0 49.78%
5 5In the money 0 50.16% 145.00 3 3 0 49.30%
0 0In the money 0New 49.42% 150.00 5 5 0 49.31%
0 0In the money 0New 49.52% 155.00 1 1 0 49.14%
0 0In the money 0New 49.53% 160.00 1 1 0 48.81%
0 0In the money 0New 49.44% 165.00 0 0 0New 48.73%
0 0In the money 0New 49.28% 170.00 0 0 0New 48.50%
1 1In the money 0 48.39% 175.00 0 0 0New 48.47%
4 4In the money 0 48.47% 180.00 25 24 -1 49.36%
20 20In the money 0 48.17% 185.00 0 0 0New 48.27%
0 0In the money 0New 48.12% 190.00 5 5 0 48.27%
0 0In the money 0New 48.30% 195.00 2 2 0 48.00%
2 2In the money 0 47.86% 200.00 11 11 0 47.83%
3 3In the money 0 47.40% 210.00 0 0 0New 47.60%
3 3In the money 0 46.81% 220.00 29 29 0 47.01%
0 0In the money 0New 46.53% 230.00 4 4 0 46.55%
19 19In the money 0 46.11% 240.00 0 0 0New 46.26%
263 263In the money 0 45.68% 250.00 6 6 0 45.71%
7 7In the money 0 45.29% 260.00 1 1 0 45.58%
3 3In the money 0 45.26% 270.00 73 73 0 44.99%
1 1In the money 0 45.09% 280.00 1 1 0 45.00%
12 12In the money 0 44.80% 290.00 2 2 0 44.80%
65 65In the money 0 44.73% 300.00 0 0 0New 44.79%
5 5In the money 0 44.87% 310.00 0 0 0New 44.76%
7 7In the money 0 44.44% 320.00NEAREST ATM 306 306 0 44.85%
STOCK PRICE $322.88
0 0 0New 44.43% 330.00 0 0In the money 0New 44.62%
308 361 +53 44.50% 340.00 0 0In the money 0New 44.54%
2 3 +1 44.26% 350.00 1 1In the money 0 44.27%
8 9 +1 44.35% 360.00 0 0In the money 0New 44.47%
226 226 0 44.23% 370.00 0 0In the money 0New 44.30%
0 0 0New 44.03% 380.00 0 0In the money 0New 44.27%
0 0 0New 44.03% 390.00 0 0In the money 0New 44.20%
2 2 0 43.97% 400.00 0 0In the money 0New 44.26%
0 0 0New 43.84% 410.00 0 0In the money 0New 44.24%
0 0 0New 43.91% 420.00 0 0In the money 0New 44.15%
0 0 0New 43.66% 430.00 0 0In the money 0New 43.98%
36 35 -1 43.62% 440.00 0 0In the money 0New 43.99%
0 0 0New 43.54% 450.00 0 0In the money 0New 43.93%
0 0 0New 43.55% 460.00 0 0In the money 0New 43.79%
0 0 0New 43.43% 470.00 0 0In the money 0New 43.85%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$322.88Nearest ATM strike $320.00
Jump to ATM
VEEV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 13In the money +1 50.44% 135.00 1 1 0 50.26%
0 0In the money 0New 49.93% 140.00 0 0 0New 49.60%
0 0In the money 0New 50.12% 145.00 0 0 0New 49.81%
1 1In the money 0 50.19% 150.00 2 2 0 49.05%
0 0In the money 0New 49.34% 155.00 1 1 0 49.09%
1 1In the money 0 49.27% 160.00 2 2 0 49.02%
0 0In the money 0New 49.13% 165.00 0 0 0New 48.88%
0 0In the money 0New 48.92% 170.00 0 1 +1New 48.68%
0 0In the money 0New 48.66% 175.00 1 1 0 48.41%
0 0In the money 0New 48.36% 180.00 0 0 0New 48.10%
0 0In the money 0New 48.61% 185.00 0 0 0New 48.32%
0 0In the money 0New 48.20% 190.00 0 0 0New 47.90%
0 0In the money 0New 47.77% 195.00 0 0 0New 47.72%
10 10In the money 0 47.84% 200.00 27 27 0 47.80%
3 3In the money 0 47.31% 210.00 0 0 0New 47.05%
0 0In the money 0New 47.11% 220.00 1 1 0 46.64%
0 0In the money 0New 46.32% 230.00 0 0 0New 46.32%
0 0In the money 0New 45.90% 240.00 5 5 0 46.07%
2 2In the money 0 45.67% 250.00 2 2 0 45.68%
20 20In the money 0 45.35% 260.00 0 0 0New 45.23%
1 1In the money 0 44.92% 270.00 2 2 0 44.97%
1 1In the money 0 44.76% 280.00 3 3 0 44.92%
3 3In the money 0 44.75% 290.00 0 0 0New 44.84%
2 2In the money 0 44.66% 300.00 0 0 0New 44.69%
1 1In the money 0 44.46% 310.00 0 0 0New 44.34%
29 29In the money 0 44.38% 320.00NEAREST ATM 0 0 0New 44.62%
STOCK PRICE $322.88
3 3 0 44.24% 330.00 32 73In the money +41 44.59%
2 2 0 44.36% 340.00 0 0In the money 0New 44.34%
0 0 0New 44.24% 350.00 0 0In the money 0New 44.34%
0 0 0New 44.19% 360.00 0 0In the money 0New 44.25%
25 25 0 44.06% 370.00 0 0In the money 0New 44.35%
0 0 0New 44.13% 380.00 0 0In the money 0New 44.23%
0 0 0New 43.86% 390.00 0 0In the money 0New 44.14%
20 21 +1 43.93% 400.00 0 0In the money 0New 43.94%
1 1 0 43.67% 410.00 0 0In the money 0New 43.96%
2 2 0 43.74% 420.00 0 0In the money 0New 43.88%
0 0 0New 43.76% 430.00 0 0In the money 0New 44.00%
0 0 0New 43.59% 440.00 0 0In the money 0New 43.73%
26 26 0 43.48% 450.00 0 0In the money 0New 43.82%
0 0 0New 43.49% 460.00 0 0In the money 0New 43.80%
1 1 0 43.30% 470.00 0 0In the money 0New 43.64%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view