OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTWST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $133.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
514 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.22% | 80.00 | 0 | 0 | 0New | 129.99% |
| 1 | 1In the money | 0 | 123.19% | 85.00 | 5 | 5 | 0 | 123.03% |
| 11 | 11In the money | 0 | 121.42% | 90.00 | 52 | 52 | 0 | 114.60% |
| 0 | 0In the money | 0New | 118.32% | 95.00 | 14 | 14 | 0 | 112.95% |
| 8 | 8In the money | 0 | 116.67% | 100.00 | 23 | 24 | +1 | 106.07% |
| 0 | 0In the money | 0New | 115.22% | 105.00 | 7 | 7 | 0 | 106.92% |
| 214 | 214In the money | 0 | 113.76% | 110.00 | 61 | 83 | +22 | 110.84% |
| 204 | 204In the money | 0 | 113.03% | 115.00 | 723 | 723 | 0 | 108.45% |
| 7 | 7In the money | 0 | 112.02% | 120.00 | 69 | 63 | -6 | 109.46% |
| 1 | 1In the money | 0 | 111.08% | 125.00 | 492 | 491 | -1 | 107.05% |
| 11 | 11In the money | 0 | 109.92% | 130.00 | 228 | 233 | +5 | 108.23% |
STOCK PRICE $133.99 | ||||||||
| 128 | 140 | +12 | 108.54% | 135.00NEAREST ATM | 154 | 153In the money | -1 | 105.65% |
| 15 | 15 | 0 | 110.25% | 140.00 | 189 | 189In the money | 0 | 107.77% |
| 114 | 115 | +1 | 109.51% | 145.00 | 875 | 876In the money | +1 | 106.76% |
| 171 | 173 | +2 | 114.68% | 150.00 | 152 | 171In the money | +19 | 106.65% |
| 316 | 322 | +6 | 110.65% | 155.00 | 261 | 261In the money | 0 | 106.22% |
| 387 | 392 | +5 | 108.67% | 160.00 | 427 | 427In the money | 0 | 105.17% |
| 613 | 618 | +5 | 106.45% | 165.00 | 38 | 38In the money | 0 | 105.80% |
| 222 | 227 | +5 | 108.32% | 170.00 | 18 | 19In the money | +1 | 104.92% |
| 623 | 620 | -3 | 107.28% | 175.00 | 231 | 231In the money | 0 | 106.62% |
| 48 | 53 | +5 | 107.73% | 180.00 | 1,370 | 1,370In the money | 0 | 103.39% |
| 50 | 50 | 0 | 108.00% | 185.00 | 26 | 22In the money | -4 | 107.03% |
| 109 | 122 | +13 | 108.67% | 190.00 | 73 | 73In the money | 0 | 106.56% |
| 245 | 245 | 0 | 113.96% | 195.00 | 181 | 181In the money | 0 | 105.64% |
| 190 | 223 | +33 | 108.85% | 200.00 | 12 | 12In the money | 0 | 104.25% |
| 40 | 40 | 0 | 117.69% | 210.00 | 16 | 16In the money | 0 | 104.18% |
| 1,321 | 1,323 | +2 | 108.84% | 220.00 | 6 | 6In the money | 0 | 103.39% |
| 92 | 92 | 0 | 115.24% | 230.00 | 0 | 0In the money | 0New | 108.32% |
| 31 | 31 | 0 | 124.96% | 240.00 | 2 | 2In the money | 0 | 93.60% |
| 113 | 113 | 0 | 117.66% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 117.50% | 260.00 | 0 | 0In the money | 0New | 110.29% |
| 25 | 25 | 0 | 139.48% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 145.02% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 150.30% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 135.68% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.36% | 75.00 | 0 | 0 | 0New | 105.44% |
| 0 | 0In the money | 0New | 98.26% | 80.00 | 0 | 0 | 0New | 101.78% |
| 0 | 0In the money | 0New | 103.59% | 85.00 | 0 | 0 | 0New | 98.25% |
| 0 | 0In the money | 0New | 101.78% | 90.00 | 0 | 0 | 0New | 96.61% |
| 0 | 0In the money | 0New | 100.97% | 95.00 | 1 | 1 | 0 | 95.75% |
| 3 | 3In the money | 0 | 99.57% | 100.00 | 26 | 26 | 0 | 97.20% |
| 1 | 1In the money | 0 | 99.42% | 105.00 | 1 | 1 | 0 | 95.47% |
| 1 | 1In the money | 0 | 98.90% | 110.00 | 2 | 2 | 0 | 94.89% |
| 0 | 0In the money | 0New | 98.36% | 115.00 | 7 | 7 | 0 | 94.55% |
| 0 | 0In the money | 0New | 97.56% | 120.00 | 4 | 4 | 0 | 95.48% |
| 0 | 0In the money | 0New | 96.78% | 125.00 | 6 | 6 | 0 | 94.19% |
| 1 | 2In the money | +1 | 97.02% | 130.00 | 0 | 0 | 0New | 93.18% |
STOCK PRICE $133.99 | ||||||||
| 100 | 100 | 0 | 97.73% | 135.00NEAREST ATM | 107 | 108In the money | +1 | 93.87% |
| 10 | 10 | 0 | 96.59% | 140.00 | 2 | 153In the money | +151 | 93.14% |
| 13 | 13 | 0 | 98.16% | 145.00 | 0 | 1In the money | +1New | 93.19% |
| 1 | 3 | +2 | 95.89% | 150.00 | 0 | 1In the money | +1New | 95.94% |
| 21 | 22 | +1 | 95.45% | 155.00 | 0 | 3In the money | +3New | 94.41% |
| 0 | 0 | 0New | 97.66% | 160.00 | 0 | 0In the money | 0New | 94.04% |
| 0 | 0 | 0New | 97.34% | 165.00 | 0 | 0In the money | 0New | 93.45% |
| 10 | 11 | +1 | 95.38% | 170.00 | 0 | 0In the money | 0New | 95.50% |
| 5 | 5 | 0 | 96.34% | 175.00 | 2 | 2In the money | 0 | 93.90% |
| 7 | 7 | 0 | 96.82% | 180.00 | 3 | 3In the money | 0 | 94.61% |
| 1 | 2 | +1 | 96.79% | 185.00 | 0 | 0In the money | 0New | 94.25% |
| 1 | 2 | +1 | 97.15% | 190.00 | 0 | 0In the money | 0New | 94.52% |
| 19 | 19 | 0 | 95.19% | 195.00 | 0 | 0In the money | 0New | 95.28% |
| 4 | 3 | -1 | 96.49% | 200.00 | 0 | 0In the money | 0New | 94.26% |
| 3 | 5 | +2 | 97.47% | 210.00 | 1 | 1In the money | 0 | 94.99% |
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24 | 0 | 90.37% | 230.00 | 4 | 4In the money | 0 | 90.30% |
| 114 | 114 | 0 | 87.03% | 240.00 | 0 | 0In the money | 0New | 90.60% |
| 1,081 | 1,082 | +1 | 86.20% | 250.00 | 2 | 2In the money | 0 | 93.61% |
| 60 | 60 | 0 | 92.78% | 260.00 | 0 | 0In the money | 0New | 90.16% |
| 54 | 54 | 0 | 92.28% | 270.00 | 0 | 0In the money | 0New | 88.05% |
| 1 | 1 | 0 | 92.20% | 280.00 | 0 | 0In the money | 0New | 90.24% |
| 0 | 0 | 0New | 93.63% | 290.00 | 0 | 0In the money | 0New | 96.70% |
| 5 | 5 | 0 | 83.12% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–58 of 58
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.93% | 60.00 | 0 | 0 | 0New | 90.80% |
| 0 | 0In the money | 0New | 92.94% | 65.00 | 10 | 10 | 0 | 86.70% |
| 1 | 1In the money | 0 | 92.50% | 70.00 | 20 | 20 | 0 | 91.41% |
| 0 | 0In the money | 0New | 93.57% | 75.00 | 20 | 20 | 0 | 89.02% |
| 1 | 1In the money | 0 | 94.05% | 80.00 | 0 | 0 | 0New | 89.52% |
| 0 | 0In the money | 0New | 92.94% | 85.00 | 20 | 20 | 0 | 89.34% |
| 0 | 0In the money | 0New | 91.10% | 90.00 | 0 | 0 | 0New | 89.98% |
| 0 | 0In the money | 0New | 91.92% | 95.00 | 1 | 1 | 0 | 89.26% |
| 3 | 3In the money | 0 | 92.05% | 100.00 | 11 | 11 | 0 | 89.92% |
| 0 | 0In the money | 0New | 91.10% | 105.00 | 2 | 2 | 0 | 89.60% |
| 0 | 0In the money | 0New | 90.77% | 110.00 | 1 | 1 | 0 | 88.78% |
| 9 | 9In the money | 0 | 90.99% | 115.00 | 5 | 5 | 0 | 89.23% |
| 1 | 1In the money | 0 | 90.61% | 120.00 | 25 | 25 | 0 | 89.04% |
| 0 | 0In the money | 0New | 90.93% | 125.00 | 5 | 5 | 0 | 88.75% |
| 0 | 0In the money | 0New | 90.44% | 130.00 | 6 | 6 | 0 | 88.98% |
STOCK PRICE $133.99 | ||||||||
| 5 | 5 | 0 | 90.35% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 88.87% |
| 5 | 5 | 0 | 89.95% | 140.00 | 6 | 6In the money | 0 | 88.66% |
| 0 | 0 | 0New | 89.83% | 145.00 | 8 | 8In the money | 0 | 88.47% |
| 10 | 11 | +1 | 89.98% | 150.00 | 3 | 3In the money | 0 | 88.15% |
| 6 | 6 | 0 | 89.21% | 155.00 | 5 | 5In the money | 0 | 88.37% |
| 8 | 8 | 0 | 89.27% | 160.00 | 4 | 4In the money | 0 | 87.40% |
| 4 | 4 | 0 | 89.11% | 165.00 | 0 | 0In the money | 0New | 87.80% |
| 38 | 39 | +1 | 89.00% | 170.00 | 0 | 0In the money | 0New | 87.44% |
| 6 | 6 | 0 | 88.83% | 175.00 | 2 | 2In the money | 0 | 87.54% |
| 6 | 6 | 0 | 88.86% | 180.00 | 3 | 3In the money | 0 | 87.16% |
| 1 | 1 | 0 | 88.85% | 185.00 | 0 | 0In the money | 0New | 87.13% |
| 0 | 0 | 0New | 88.67% | 190.00 | 3 | 3In the money | 0 | 87.19% |
| 1 | 1 | 0 | 88.59% | 195.00 | 2 | 2In the money | 0 | 87.49% |
| 33 | 33 | 0 | 88.59% | 200.00 | 7 | 7In the money | 0 | 87.49% |
| 4 | 4 | 0 | 88.73% | 210.00 | 0 | 0In the money | 0New | 87.31% |
| 17 | 17 | 0 | 88.38% | 220.00 | 0 | 0In the money | 0New | 87.41% |
| 1 | 1 | 0 | 88.66% | 230.00 | 1 | 1In the money | 0 | 87.92% |
| 25 | 25 | 0 | 87.46% | 240.00 | 1 | 1In the money | 0 | 87.27% |
| 38 | 39 | +1 | 87.60% | 250.00 | 1 | 1In the money | 0 | 87.83% |
| 0 | 0 | 0New | 88.58% | 260.00 | 0 | 0In the money | 0New | 88.56% |
| 2 | 2 | 0 | 88.38% | 270.00 | 1 | 1In the money | 0 | 87.70% |
| 0 | 0 | 0New | 88.01% | 280.00 | 0 | 0In the money | 0New | 88.68% |
| 0 | 0 | 0New | 88.28% | 290.00 | 0 | 0In the money | 0New | 87.74% |
| 1 | 1 | 0 | 88.51% | 300.00 | 1 | 1In the money | 0 | 88.78% |
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.86% | 42.50 | 0 | 0 | 0New | 94.98% |
| 0 | 0In the money | 0New | 92.37% | 45.00 | 0 | 0 | 0New | 94.44% |
| 10 | 10In the money | 0 | 92.97% | 47.50 | 0 | 0 | 0New | 90.59% |
| 0 | 0In the money | 0New | 89.79% | 50.00 | 3 | 3 | 0 | 87.81% |
| 1 | 1In the money | 0 | 92.93% | 55.00 | 0 | 0 | 0New | 90.70% |
| 12 | 12In the money | 0 | 91.00% | 60.00 | 1 | 1 | 0 | 91.03% |
| 1 | 1In the money | 0 | 92.91% | 65.00 | 0 | 0 | 0New | 91.23% |
| 0 | 0In the money | 0New | 92.68% | 70.00 | 1 | 1 | 0 | 91.10% |
| 0 | 0In the money | 0New | 92.22% | 75.00 | 0 | 0 | 0New | 90.53% |
| 0 | 0In the money | 0New | 92.32% | 77.50 | 0 | 0 | 0New | 90.57% |
| 0 | 0In the money | 0New | 92.03% | 80.00 | 5 | 5 | 0 | 90.65% |
| 0 | 0In the money | 0New | 92.02% | 82.50 | 1 | 1 | 0 | 90.57% |
| 0 | 0In the money | 0New | 92.26% | 85.00 | 0 | 0 | 0New | 90.53% |
| 0 | 0In the money | 0New | 91.59% | 87.50 | 0 | 0 | 0New | 90.36% |
| 2 | 2In the money | 0 | 91.56% | 90.00 | 0 | 0 | 0New | 90.42% |
| 0 | 0In the money | 0New | 91.59% | 92.50 | 0 | 0 | 0New | 90.54% |
| 0 | 0In the money | 0New | 91.67% | 95.00 | 3 | 3 | 0 | 90.18% |
| 1 | 1In the money | 0 | 92.28% | 97.50 | 0 | 0 | 0New | 90.55% |
| 6 | 6In the money | 0 | 92.12% | 100.00 | 27 | 27 | 0 | 90.47% |
| 2 | 2In the money | 0 | 91.22% | 105.00 | 1 | 1 | 0 | 90.13% |
| 3 | 3In the money | 0 | 91.50% | 110.00 | 8 | 8 | 0 | 90.09% |
| 1 | 1In the money | 0 | 91.56% | 115.00 | 3 | 3 | 0 | 89.83% |
| 0 | 0In the money | 0New | 91.17% | 120.00 | 1 | 1 | 0 | 89.41% |
| 8 | 8In the money | 0 | 90.27% | 125.00 | 8 | 8 | 0 | 89.49% |
| 21 | 22In the money | +1 | 90.68% | 130.00 | 0 | 0 | 0New | 88.66% |
STOCK PRICE $133.99 | ||||||||
| 9 | 9 | 0 | 90.70% | 135.00NEAREST ATM | 1 | 1In the money | 0 | 88.74% |
| 3 | 1 | -2 | 90.13% | 140.00 | 0 | 0In the money | 0New | 88.69% |
| 1 | 1 | 0 | 90.20% | 145.00 | 1 | 1In the money | 0 | 88.42% |
| 13 | 8 | -5 | 89.96% | 150.00 | 3 | 3In the money | 0 | 88.06% |
| 7 | 7 | 0 | 89.65% | 155.00 | 0 | 0In the money | 0New | 87.76% |
| 7 | 7 | 0 | 89.29% | 160.00 | 0 | 0In the money | 0New | 87.84% |
| 0 | 0 | 0New | 89.00% | 165.00 | 0 | 0In the money | 0New | 87.52% |
| 3 | 3 | 0 | 89.48% | 170.00 | 0 | 0In the money | 0New | 87.79% |
| 4 | 4 | 0 | 89.00% | 175.00 | 0 | 0In the money | 0New | 87.61% |
| 61 | 61 | 0 | 88.84% | 180.00 | 5 | 5In the money | 0 | 87.73% |
| 1 | 1 | 0 | 89.24% | 185.00 | 0 | 0In the money | 0New | 87.59% |
| 1 | 1 | 0 | 89.39% | 190.00 | 0 | 0In the money | 0New | 88.01% |
| 0 | 0 | 0New | 89.04% | 195.00 | 2 | 2In the money | 0 | 87.61% |
| 127 | 127 | 0 | 88.96% | 200.00 | 40 | 40In the money | 0 | 87.20% |
| 2 | 3 | +1 | 89.32% | 210.00 | 0 | 0In the money | 0New | 87.55% |
| 1 | 1 | 0 | 89.28% | 220.00 | 2 | 2In the money | 0 | 87.59% |
| 3 | 3 | 0 | 89.36% | 230.00 | 0 | 0In the money | 0New | 87.60% |
| 0 | 0 | 0New | 89.12% | 240.00 | 0 | 0In the money | 0New | 87.74% |
| 3 | 3 | 0 | 89.58% | 250.00 | 0 | 0In the money | 0New | 87.80% |
| 0 | 0 | 0New | 88.86% | 260.00 | 0 | 0In the money | 0New | 88.52% |
| 4 | 4 | 0 | 89.05% | 270.00 | 0 | 0In the money | 0New | 88.96% |
| 0 | 0 | 0New | 89.14% | 280.00 | 0 | 0In the money | 0New | 88.81% |
| 0 | 0 | 0New | 89.02% | 290.00 | 0 | 0In the money | 0New | 88.54% |
| 0 | 0 | 0New | 88.97% | 300.00 | 0 | 0In the money | 0New | 89.31% |
Dec 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$133.99Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 89.93% | 42.50 | 1 | 1 | 0 | 91.39% |
| 2 | 2In the money | 0 | 92.23% | 45.00 | 0 | 0 | 0New | 90.92% |
| 1 | 1In the money | 0 | 90.70% | 47.50 | 4 | 4 | 0 | 90.25% |
| 3 | 3In the money | 0 | 89.15% | 50.00 | 3 | 3 | 0 | 92.34% |
| 0 | 0In the money | 0New | 88.61% | 55.00 | 1 | 1 | 0 | 90.06% |
| 6 | 6In the money | 0 | 89.75% | 60.00 | 2 | 2 | 0 | 89.82% |
| 4 | 4In the money | 0 | 89.03% | 65.00 | 1 | 1 | 0 | 89.01% |
| 0 | 0In the money | 0New | 90.66% | 70.00 | 5 | 5 | 0 | 89.46% |
| 1 | 1In the money | 0 | 89.90% | 75.00 | 0 | 0 | 0New | 88.53% |
| 0 | 0In the money | 0New | 89.41% | 77.50 | 0 | 0 | 0New | 88.76% |
| 7 | 7In the money | 0 | 87.76% | 80.00 | 2 | 2 | 0 | 85.95% |
| 1 | 1In the money | 0 | 87.49% | 82.50 | 0 | 0 | 0New | 87.55% |
| 2 | 2In the money | 0 | 87.59% | 85.00 | 1 | 1 | 0 | 87.94% |
| 0 | 0In the money | 0New | 87.59% | 87.50 | 0 | 0 | 0New | 87.67% |
| 6 | 6In the money | 0 | 88.20% | 90.00 | 5 | 5 | 0 | 87.74% |
| 0 | 0In the money | 0New | 87.37% | 92.50 | 0 | 0 | 0New | 87.20% |
| 14 | 14In the money | 0 | 87.16% | 95.00 | 37 | 37 | 0 | 87.26% |
| 1 | 1In the money | 0 | 87.53% | 97.50 | 0 | 0 | 0New | 87.24% |
| 19 | 19In the money | 0 | 87.57% | 100.00 | 8 | 8 | 0 | 86.93% |
| 0 | 0In the money | 0New | 86.88% | 105.00 | 0 | 0 | 0New | 86.89% |
| 5 | 5In the money | 0 | 87.16% | 110.00 | 7 | 7 | 0 | 86.92% |
| 7 | 7In the money | 0 | 86.89% | 115.00 | 5 | 5 | 0 | 86.75% |
| 33 | 33In the money | 0 | 86.89% | 120.00 | 0 | 0 | 0New | 86.20% |
| 4 | 4In the money | 0 | 86.51% | 125.00 | 10 | 10 | 0 | 86.10% |
| 3 | 3In the money | 0 | 86.29% | 130.00 | 1 | 1 | 0 | 85.74% |
STOCK PRICE $133.99 | ||||||||
| 1 | 1 | 0 | 86.83% | 135.00NEAREST ATM | 2 | 2In the money | 0 | 85.45% |
| 1 | 1 | 0 | 86.54% | 140.00 | 18 | 18In the money | 0 | 85.99% |
| 3 | 3 | 0 | 86.13% | 145.00 | 37 | 37In the money | 0 | 85.42% |
| 221 | 204 | -17 | 86.08% | 150.00 | 10 | 10In the money | 0 | 86.61% |
| 10 | 10 | 0 | 86.29% | 155.00 | 4 | 4In the money | 0 | 85.81% |
| 8 | 8 | 0 | 86.58% | 160.00 | 13 | 13In the money | 0 | 85.83% |
| 2 | 2 | 0 | 85.87% | 165.00 | 0 | 0In the money | 0New | 85.74% |
| 4 | 5 | +1 | 86.68% | 170.00 | 11 | 11In the money | 0 | 85.56% |
| 16 | 16 | 0 | 85.97% | 175.00 | 3 | 3In the money | 0 | 85.81% |
| 21 | 21 | 0 | 85.99% | 180.00 | 3 | 3In the money | 0 | 85.80% |
| 20 | 20 | 0 | 86.19% | 185.00 | 0 | 0In the money | 0New | 86.22% |
| 4 | 4 | 0 | 85.88% | 190.00 | 9 | 9In the money | 0 | 85.69% |
| 22 | 22 | 0 | 85.94% | 195.00 | 15 | 15In the money | 0 | 85.96% |
| 57 | 57 | 0 | 85.93% | 200.00 | 0 | 0In the money | 0New | 86.59% |
| 1 | 1 | 0 | 86.58% | 210.00 | 4 | 4In the money | 0 | 85.89% |
| 8 | 8 | 0 | 86.15% | 220.00 | 0 | 0In the money | 0New | 86.67% |
| 19 | 19 | 0 | 86.37% | 230.00 | 17 | 17In the money | 0 | 86.35% |
| 0 | 0 | 0New | 86.39% | 240.00 | 5 | 5In the money | 0 | 86.68% |
| 76 | 76 | 0 | 86.24% | 250.00 | 6 | 6In the money | 0 | 86.82% |
| 2 | 2 | 0 | 85.93% | 260.00 | 9 | 9In the money | 0 | 86.75% |
| 62 | 62 | 0 | 86.35% | 270.00 | 32 | 32In the money | 0 | 86.50% |
| 0 | 0 | 0New | 85.74% | 280.00 | 0 | 0In the money | 0New | 86.06% |
| 0 | 0 | 0New | 86.34% | 290.00 | 0 | 0In the money | 0New | 86.91% |
| 7 | 26 | +19 | 86.37% | 300.00 | 0 | 0In the money | 0New | 85.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days