OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDGL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $453.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
642 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.28% | 320.00 | 0 | 0 | 0New | 86.55% |
| 0 | 0In the money | 0New | 71.92% | 330.00 | 0 | 0 | 0New | 76.25% |
| 0 | 0In the money | 0New | 71.07% | 340.00 | 15 | 15 | 0 | 75.01% |
| 0 | 0In the money | 0New | 69.80% | 350.00 | 3 | 23 | +20 | 76.62% |
| 0 | 0In the money | 0New | 66.98% | 360.00 | 3 | 28 | +25 | 72.98% |
| 0 | 0In the money | 0New | 69.51% | 370.00 | 14 | 14 | 0 | 68.25% |
| 0 | 0In the money | 0New | 65.63% | 380.00 | 3 | 3 | 0 | 65.82% |
| 3 | 3In the money | 0 | 66.48% | 390.00 | 7 | 7 | 0 | 61.85% |
| 1 | 1In the money | 0 | 64.69% | 400.00 | 5 | 9 | +4 | 64.59% |
| 1 | 1In the money | 0 | 64.09% | 410.00 | 14 | 14 | 0 | 64.18% |
| 0 | 0In the money | 0New | 65.34% | 420.00 | 16 | 16 | 0 | 63.11% |
| 5 | 5In the money | 0 | 64.13% | 430.00 | 153 | 153 | 0 | 63.14% |
| 0 | 0In the money | 0New | 62.84% | 440.00 | 13 | 13 | 0 | 63.14% |
| 2 | 2In the money | 0 | 62.92% | 450.00NEAREST ATM | 15 | 15 | 0 | 62.73% |
STOCK PRICE $453.10 | ||||||||
| 3 | 5 | +2 | 62.51% | 460.00 | 1 | 9In the money | +8 | 62.06% |
| 155 | 156 | +1 | 62.24% | 470.00 | 161 | 171In the money | +10 | 61.97% |
| 11 | 18 | +7 | 62.23% | 480.00 | 161 | 161In the money | 0 | 62.36% |
| 6 | 6 | 0 | 62.36% | 490.00 | 11 | 11In the money | 0 | 63.10% |
| 20 | 23 | +3 | 61.08% | 500.00 | 5 | 5In the money | 0 | 64.20% |
| 3 | 4 | +1 | 62.69% | 510.00 | 10 | 10In the money | 0 | 63.78% |
| 5 | 8 | +3 | 63.08% | 520.00 | 10 | 9In the money | -1 | 64.18% |
| 53 | 58 | +5 | 62.06% | 530.00 | 10 | 10In the money | 0 | 64.36% |
| 1 | 2 | +1 | 63.81% | 540.00 | 10 | 10In the money | 0 | 65.51% |
| 13 | 13 | 0 | 62.65% | 550.00 | 0 | 0In the money | 0New | 65.79% |
| 8 | 12 | +4 | 64.49% | 560.00 | 0 | 0In the money | 0New | 66.42% |
| 10 | 13 | +3 | 67.34% | 570.00 | 0 | 0In the money | 0New | 67.04% |
| 3 | 9 | +6 | 69.07% | 580.00 | 0 | 0In the money | 0New | 68.14% |
| 1 | 16 | +15 | 69.51% | 590.00 | 0 | 0In the money | 0New | 68.37% |
| 11 | 37 | +26 | 72.15% | 600.00 | 0 | 0In the money | 0New | 67.64% |
| 0 | 0 | 0New | 74.66% | 610.00 | 0 | 0In the money | 0New | 69.17% |
| 2 | 2 | 0 | 76.94% | 620.00 | 0 | 0In the money | 0New | 69.38% |
| 1 | 4 | +3 | 73.22% | 630.00 | 0 | 0In the money | 0New | 69.78% |
| 0 | 0 | 0New | 74.37% | 640.00 | 0 | 0In the money | 0New | 70.66% |
| 0 | 0 | 0New | 76.93% | 650.00 | 0 | 0In the money | 0New | 69.90% |
| 0 | 0 | 0New | 79.44% | 660.00 | 0 | 0In the money | 0New | 72.95% |
| 0 | 0 | 0New | 81.89% | 670.00 | 0 | 0In the money | 0New | 72.65% |
| 3 | 3 | 0 | 84.28% | 680.00 | 0 | 0In the money | 0New | 72.46% |
| 0 | 0 | 0New | 86.63% | 690.00 | 0 | 0In the money | 0New | 77.20% |
| 0 | 0 | 0New | 88.92% | 700.00 | 0 | 0In the money | 0New | 75.15% |
| 11 | 11 | 0 | 92.38% | 710.00 | 0 | 0In the money | 0New | 80.36% |
| 0 | 0 | 0New | 93.38% | 720.00 | 0 | 0In the money | 0New | 85.92% |
Dec 18, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 10 | 10 | 0 | 126.11% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 7 | 7 | 0 | 117.71% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 159.78% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 155.41% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 151.18% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 147.09% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 143.13% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 139.29% |
| 2 | 2In the money | 0 | 0.00% | 180.00 | 0 | 0 | 0New | 135.56% |
| 2 | 2In the money | 0 | 0.00% | 185.00 | 1 | 1 | 0 | 131.94% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 128.42% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 124.99% |
| 11 | 11In the money | 0 | 0.00% | 200.00 | 2 | 2 | 0 | 121.65% |
| 4 | 4In the money | 0 | 0.00% | 210.00 | 0 | 0 | 0New | 115.22% |
| 3 | 3In the money | 0 | 0.00% | 220.00 | 1 | 1 | 0 | 109.09% |
| 4 | 4In the money | 0 | 0.00% | 230.00 | 8 | 8 | 0 | 103.23% |
| 7 | 7In the money | 0 | 69.57% | 240.00 | 1 | 1 | 0 | 97.22% |
| 10 | 10In the money | 0 | 67.55% | 250.00 | 181 | 181 | 0 | 91.85% |
| 6 | 6In the money | 0 | 66.22% | 260.00 | 0 | 0 | 0New | 86.67% |
| 9 | 9In the money | 0 | 65.12% | 270.00 | 1 | 1 | 0 | 82.03% |
| 8 | 8In the money | 0 | 69.14% | 280.00 | 2 | 2 | 0 | 77.18% |
| 8 | 8In the money | 0 | 61.33% | 290.00 | 1 | 1 | 0 | 72.50% |
| 16 | 16In the money | 0 | 69.09% | 300.00 | 165 | 165 | 0 | 67.94% |
| 0 | 0In the money | 0New | 68.80% | 310.00 | 1 | 1 | 0 | 71.96% |
| 1 | 1In the money | 0 | 61.02% | 320.00 | 2 | 2 | 0 | 67.85% |
| 5 | 5In the money | 0 | 60.82% | 330.00 | 0 | 0 | 0New | 64.06% |
| 3 | 3In the money | 0 | 62.12% | 340.00 | 2 | 2 | 0 | 62.32% |
| 3 | 3In the money | 0 | 61.85% | 350.00 | 168 | 168 | 0 | 62.14% |
| 11 | 11In the money | 0 | 59.44% | 360.00 | 3 | 3 | 0 | 60.54% |
| 36 | 36In the money | 0 | 61.15% | 370.00 | 14 | 14 | 0 | 59.82% |
| 13 | 13In the money | 0 | 60.25% | 380.00 | 6 | 6 | 0 | 59.28% |
| 7 | 7In the money | 0 | 58.26% | 390.00 | 5 | 5 | 0 | 59.30% |
| 46 | 46In the money | 0 | 58.93% | 400.00 | 166 | 166 | 0 | 58.12% |
| 3 | 3In the money | 0 | 57.38% | 410.00 | 2 | 2 | 0 | 57.35% |
| 9 | 9In the money | 0 | 57.98% | 420.00 | 26 | 27 | +1 | 57.15% |
| 13 | 13In the money | 0 | 56.47% | 430.00 | 14 | 14 | 0 | 56.96% |
| 16 | 16In the money | 0 | 56.06% | 440.00 | 12 | 13 | +1 | 55.90% |
| 8 | 8In the money | 0 | 56.71% | 450.00NEAREST ATM | 8 | 8 | 0 | 55.67% |
STOCK PRICE $453.10 | ||||||||
| 90 | 89 | -1 | 57.11% | 460.00 | 15 | 15In the money | 0 | 55.43% |
| 9 | 10 | +1 | 56.16% | 470.00 | 173 | 173In the money | 0 | 55.62% |
| 10 | 11 | +1 | 56.11% | 480.00 | 19 | 19In the money | 0 | 56.25% |
| 24 | 24 | 0 | 56.40% | 490.00 | 27 | 27In the money | 0 | 55.97% |
| 839 | 843 | +4 | 56.22% | 500.00 | 237 | 237In the money | 0 | 55.70% |
| 0 | 2 | +2New | 56.02% | 510.00 | 0 | 0In the money | 0New | 55.90% |
| 140 | 139 | -1 | 55.58% | 520.00 | 164 | 164In the money | 0 | 55.89% |
| 0 | 0 | 0New | 57.00% | 530.00 | 0 | 0In the money | 0New | 57.24% |
| 943 | 993 | +50 | 56.28% | 540.00 | 57 | 57In the money | 0 | 57.14% |
| 0 | 0 | 0New | 56.42% | 550.00 | 0 | 0In the money | 0New | 57.34% |
| 38 | 37 | -1 | 55.89% | 560.00 | 68 | 68In the money | 0 | 57.72% |
| 0 | 0 | 0New | 55.10% | 570.00 | 0 | 0In the money | 0New | 58.30% |
Showing strikes 1–50 of 70
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55 | 0 | 61.06% | 780.00 | 0 | 0In the money | 0New | 67.11% |
| 0 | 0 | 0New | 63.31% | 800.00 | 0 | 0In the money | 0New | 68.93% |
| 0 | 0 | 0New | 65.48% | 820.00 | 0 | 0In the money | 0New | 71.38% |
| 0 | 0 | 0New | 67.59% | 840.00 | 0 | 0In the money | 0New | 74.13% |
Showing strikes 51–54 of 54
Mar 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.57% | 230.00 | 0 | 0 | 0New | 72.80% |
| 3 | 3In the money | 0 | 62.64% | 240.00 | 1 | 1 | 0 | 62.69% |
| 2 | 2In the money | 0 | 62.72% | 250.00 | 0 | 0 | 0New | 63.54% |
| 0 | 0In the money | 0New | 62.74% | 260.00 | 0 | 0 | 0New | 64.48% |
| 1 | 1In the money | 0 | 63.41% | 270.00 | 0 | 0 | 0New | 63.99% |
| 0 | 0In the money | 0New | 62.69% | 280.00 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 62.79% | 290.00 | 0 | 0 | 0New | 62.57% |
| 0 | 0In the money | 0New | 61.76% | 300.00 | 1 | 1 | 0 | 62.62% |
| 0 | 0In the money | 0New | 61.51% | 310.00 | 0 | 0 | 0New | 61.26% |
| 0 | 0In the money | 0New | 61.10% | 320.00 | 0 | 0 | 0New | 62.44% |
| 0 | 0In the money | 0New | 60.78% | 330.00 | 0 | 0 | 0New | 61.87% |
| 0 | 0In the money | 0New | 60.59% | 340.00 | 0 | 0 | 0New | 62.10% |
| 0 | 0In the money | 0New | 60.09% | 350.00 | 6 | 6 | 0 | 61.38% |
| 0 | 0In the money | 0New | 59.78% | 360.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 59.56% | 370.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 59.13% | 380.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 59.00% | 390.00 | 1 | 1 | 0 | 59.68% |
| 31 | 31In the money | 0 | 58.62% | 400.00 | 40 | 40 | 0 | 59.25% |
| 0 | 0In the money | 0New | 58.11% | 410.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 57.91% | 420.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 57.77% | 430.00 | 0 | 0 | 0New | 58.25% |
| 1 | 1In the money | 0 | 58.06% | 440.00 | 12 | 12 | 0 | 57.74% |
| 7 | 5In the money | -2 | 57.84% | 450.00NEAREST ATM | 50 | 50 | 0 | 57.53% |
STOCK PRICE $453.10 | ||||||||
| 2 | 2 | 0 | 57.08% | 460.00 | 0 | 0In the money | 0New | 57.50% |
| 4 | 4 | 0 | 56.96% | 470.00 | 11 | 11In the money | 0 | 57.62% |
| 4 | 5 | +1 | 57.04% | 480.00 | 3 | 3In the money | 0 | 57.45% |
| 4 | 4 | 0 | 56.71% | 490.00 | 1 | 1In the money | 0 | 57.35% |
| 1,050 | 1,050 | 0 | 56.47% | 500.00 | 2 | 2In the money | 0 | 56.71% |
| 4 | 4 | 0 | 56.26% | 510.00 | 0 | 0In the money | 0New | 57.07% |
| 3 | 3 | 0 | 56.10% | 520.00 | 0 | 0In the money | 0New | 56.77% |
| 14 | 14 | 0 | 55.60% | 530.00 | 0 | 0In the money | 0New | 56.64% |
| 2 | 8 | +6 | 55.64% | 540.00 | 0 | 0In the money | 0New | 56.30% |
| 21 | 21 | 0 | 55.26% | 550.00 | 1 | 1In the money | 0 | 56.15% |
| 101 | 101 | 0 | 55.24% | 560.00 | 100 | 100In the money | 0 | 56.03% |
| 11 | 11 | 0 | 55.43% | 570.00 | 0 | 0In the money | 0New | 55.58% |
| 2 | 2 | 0 | 55.06% | 580.00 | 0 | 0In the money | 0New | 55.52% |
| 3 | 3 | 0 | 55.04% | 590.00 | 1 | 1In the money | 0 | 55.61% |
| 16 | 18 | +2 | 55.33% | 600.00 | 0 | 0In the money | 0New | 55.38% |
| 3 | 3 | 0 | 54.21% | 610.00 | 0 | 0In the money | 0New | 54.87% |
| 9 | 9 | 0 | 54.40% | 620.00 | 0 | 0In the money | 0New | 54.64% |
| 2 | 2 | 0 | 53.92% | 630.00 | 0 | 0In the money | 0New | 54.99% |
| 0 | 0 | 0New | 53.52% | 640.00 | 0 | 0In the money | 0New | 54.76% |
| 9 | 9 | 0 | 53.76% | 650.00 | 0 | 0In the money | 0New | 54.77% |
| 19 | 19 | 0 | 53.66% | 660.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 53.36% | 680.00 | 0 | 0In the money | 0New | 54.99% |
| 33 | 33 | 0 | 53.01% | 700.00 | 0 | 0In the money | 0New | 54.16% |
| 1 | 1 | 0 | 52.84% | 720.00 | 0 | 0In the money | 0New | 53.96% |
| 8 | 8 | 0 | 52.64% | 740.00 | 0 | 0In the money | 0New | 55.21% |
| 0 | 0 | 0New | 52.42% | 760.00 | 0 | 0In the money | 0New | 55.31% |
| 0 | 0 | 0New | 52.54% | 780.00 | 0 | 0In the money | 0New | 55.72% |
Showing strikes 1–50 of 53
Apr 16, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.20% | 230.00 | 0 | 0 | 0New | 65.93% |
| 0 | 0In the money | 0New | 64.55% | 240.00 | 0 | 0 | 0New | 64.80% |
| 0 | 0In the money | 0New | 63.86% | 250.00 | 0 | 0 | 0New | 65.81% |
| 0 | 0In the money | 0New | 63.01% | 260.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 63.31% | 270.00 | 0 | 0 | 0New | 62.84% |
| 0 | 0In the money | 0New | 62.21% | 280.00 | 0 | 0 | 0New | 62.52% |
| 0 | 0In the money | 0New | 62.07% | 290.00 | 0 | 0 | 0New | 64.07% |
| 1 | 1In the money | 0 | 61.76% | 300.00 | 3 | 3 | 0 | 62.09% |
| 0 | 0In the money | 0New | 61.24% | 310.00 | 0 | 0 | 0New | 62.76% |
| 0 | 0In the money | 0New | 61.34% | 320.00 | 0 | 0 | 0New | 62.25% |
| 0 | 0In the money | 0New | 60.65% | 330.00 | 0 | 0 | 0New | 61.61% |
| 0 | 0In the money | 0New | 60.45% | 340.00 | 0 | 0 | 0New | 60.76% |
| 0 | 0In the money | 0New | 60.12% | 350.00 | 0 | 0 | 0New | 60.73% |
| 0 | 0In the money | 0New | 59.66% | 360.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 59.11% | 370.00 | 0 | 0 | 0New | 59.76% |
| 0 | 0In the money | 0New | 58.71% | 380.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 58.36% | 390.00 | 0 | 0 | 0New | 59.08% |
| 0 | 0In the money | 0New | 57.95% | 400.00 | 0 | 0 | 0New | 58.82% |
| 0 | 0In the money | 0New | 57.90% | 410.00 | 0 | 0 | 0New | 58.38% |
| 0 | 0In the money | 0New | 57.51% | 420.00 | 0 | 0 | 0New | 57.93% |
| 0 | 0In the money | 0New | 57.50% | 430.00 | 0 | 0 | 0New | 57.85% |
| 0 | 0In the money | 0New | 57.30% | 440.00 | 0 | 0 | 0New | 57.70% |
| 1 | 1In the money | 0 | 57.01% | 450.00NEAREST ATM | 1 | 1 | 0 | 57.45% |
STOCK PRICE $453.10 | ||||||||
| 0 | 0 | 0New | 56.67% | 460.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 56.57% | 470.00 | 2 | 2In the money | 0 | 56.72% |
| 1 | 1 | 0 | 56.23% | 480.00 | 0 | 0In the money | 0New | 56.72% |
| 0 | 0 | 0New | 56.21% | 490.00 | 1 | 1In the money | 0 | 56.57% |
| 17 | 17 | 0 | 55.84% | 500.00 | 2 | 2In the money | 0 | 56.41% |
| 0 | 0 | 0New | 55.99% | 510.00 | 3 | 3In the money | 0 | 56.10% |
| 0 | 0 | 0New | 55.73% | 520.00 | 1 | 1In the money | 0 | 56.08% |
| 0 | 0 | 0New | 55.61% | 530.00 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 55.06% | 540.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 54.58% | 550.00 | 1 | 1In the money | 0 | 55.31% |
| 2 | 2 | 0 | 54.38% | 560.00 | 0 | 0In the money | 0New | 55.33% |
| 0 | 0 | 0New | 54.39% | 570.00 | 0 | 0In the money | 0New | 55.35% |
| 0 | 3 | +3New | 54.66% | 580.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 54.43% | 590.00 | 0 | 0In the money | 0New | 55.06% |
| 2 | 2 | 0 | 54.35% | 600.00 | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 54.06% | 610.00 | 0 | 0In the money | 0New | 54.80% |
| 5 | 5 | 0 | 53.94% | 620.00 | 0 | 0In the money | 0New | 54.46% |
| 0 | 0 | 0New | 53.76% | 630.00 | 0 | 0In the money | 0New | 54.45% |
| 0 | 0 | 0New | 53.22% | 640.00 | 0 | 0In the money | 0New | 54.43% |
| 0 | 0 | 0New | 53.00% | 650.00 | 0 | 0In the money | 0New | 54.10% |
| 0 | 0 | 0New | 53.32% | 660.00 | 0 | 0In the money | 0New | 53.79% |
| 0 | 0 | 0New | 52.71% | 680.00 | 0 | 0In the money | 0New | 53.78% |
| 0 | 0 | 0New | 52.57% | 700.00 | 0 | 0In the money | 0New | 53.83% |
| 0 | 0 | 0New | 52.11% | 720.00 | 0 | 0In the money | 0New | 53.79% |
| 0 | 0 | 0New | 52.05% | 740.00 | 0 | 0In the money | 0New | 53.25% |
| 0 | 0 | 0New | 51.81% | 760.00 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 51.49% | 780.00 | 0 | 0In the money | 0New | 53.83% |
Dec 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$453.10Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2 | 0 | 52.06% | 800.00 | 0 | 0In the money | 0New | 52.13% |
| 14 | 14 | 0 | 51.48% | 820.00 | 0 | 0In the money | 0New | 51.85% |
| 5 | 5 | 0 | 51.43% | 840.00 | 0 | 0In the money | 0New | 52.35% |
Showing strikes 51–53 of 53
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days