OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAXSM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $159.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
720 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.54% | 115.00 | 0 | 0 | 0New | 82.33% |
| 0 | 0In the money | 0New | 60.36% | 120.00 | 0 | 11 | +11New | 76.85% |
| 0 | 0In the money | 0New | 58.74% | 125.00 | 0 | 11 | +11New | 59.02% |
| 3 | 3In the money | 0 | 59.40% | 130.00 | 11 | 41 | +30 | 61.05% |
| 0 | 1In the money | +1New | 56.98% | 135.00 | 1 | 1 | 0 | 56.50% |
| 0 | 0In the money | 0New | 56.42% | 140.00 | 9 | 12 | +3 | 55.55% |
| 0 | 0In the money | 0New | 55.86% | 145.00 | 0 | 10 | +10New | 53.31% |
| 0 | 0In the money | 0New | 55.07% | 150.00 | 20 | 20 | 0 | 59.83% |
| 1 | 2In the money | +1 | 53.08% | 155.00 | 8 | 24 | +16 | 55.86% |
STOCK PRICE $159.00 | ||||||||
| 20 | 29 | +9 | 57.23% | 160.00NEAREST ATM | 6 | 7In the money | +1 | 53.43% |
| 101 | 101 | 0 | 55.44% | 165.00 | 36 | 37In the money | +1 | 55.41% |
| 9 | 23 | +14 | 56.62% | 170.00 | 71 | 71In the money | 0 | 57.11% |
| 66 | 69 | +3 | 53.31% | 175.00 | 22 | 22In the money | 0 | 55.85% |
| 64 | 65 | +1 | 57.49% | 180.00 | 10 | 9In the money | -1 | 56.06% |
| 109 | 111 | +2 | 53.26% | 185.00 | 2 | 2In the money | 0 | 56.67% |
| 11 | 18 | +7 | 57.11% | 190.00 | 5 | 5In the money | 0 | 56.46% |
| 24 | 510 | +486 | 56.82% | 195.00 | 0 | 0In the money | 0New | 56.94% |
| 18 | 20 | +2 | 52.75% | 200.00 | 168 | 168In the money | 0 | 57.70% |
| 18 | 18 | 0 | 55.83% | 210.00 | 19 | 19In the money | 0 | 61.00% |
| 141 | 141 | 0 | 60.49% | 220.00 | 3 | 3In the money | 0 | 0.00% |
| 33 | 33 | 0 | 80.86% | 230.00 | 3 | 3In the money | 0 | 0.00% |
| 17 | 17 | 0 | 78.61% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 93.63% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 99.37% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.19% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 110.72% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.52% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.54% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.33% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.93% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.00% | 95.00 | 10 | 10 | 0 | 86.61% |
| 3 | 3In the money | 0 | 61.59% | 100.00 | 0 | 0 | 0New | 76.76% |
| 0 | 0In the money | 0New | 57.76% | 105.00 | 0 | 0 | 0New | 74.44% |
| 81 | 81In the money | 0 | 56.83% | 110.00 | 4 | 4 | 0 | 68.72% |
| 0 | 0In the money | 0New | 53.88% | 115.00 | 4 | 4 | 0 | 63.10% |
| 0 | 0In the money | 0New | 52.90% | 120.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 51.20% | 125.00 | 1 | 1 | 0 | 56.76% |
| 1 | 1In the money | 0 | 50.86% | 130.00 | 0 | 0 | 0New | 54.30% |
| 2 | 2In the money | 0 | 50.71% | 135.00 | 0 | 0 | 0New | 51.37% |
| 0 | 0In the money | 0New | 51.30% | 140.00 | 23 | 23 | 0 | 50.57% |
| 0 | 0In the money | 0New | 50.39% | 145.00 | 8 | 8 | 0 | 50.80% |
| 0 | 0In the money | 0New | 51.33% | 150.00 | 297 | 297 | 0 | 51.97% |
| 4 | 4In the money | 0 | 51.70% | 155.00 | 6 | 6 | 0 | 50.75% |
STOCK PRICE $159.00 | ||||||||
| 9 | 9 | 0 | 52.22% | 160.00NEAREST ATM | 4 | 4In the money | 0 | 49.96% |
| 2 | 2 | 0 | 50.01% | 165.00 | 26 | 26In the money | 0 | 50.52% |
| 19 | 17 | -2 | 50.20% | 170.00 | 105 | 105In the money | 0 | 50.52% |
| 5 | 10 | +5 | 49.31% | 175.00 | 31 | 31In the money | 0 | 50.21% |
| 275 | 275 | 0 | 49.85% | 180.00 | 273 | 273In the money | 0 | 50.52% |
| 7 | 7 | 0 | 49.91% | 185.00 | 25 | 25In the money | 0 | 50.28% |
| 25 | 25 | 0 | 50.46% | 190.00 | 215 | 215In the money | 0 | 51.03% |
| 33 | 33 | 0 | 50.70% | 195.00 | 11 | 11In the money | 0 | 50.90% |
| 293 | 293 | 0 | 54.82% | 200.00 | 492 | 492In the money | 0 | 51.41% |
| 211 | 211 | 0 | 55.95% | 210.00 | 9 | 9In the money | 0 | 52.72% |
| 255 | 255 | 0 | 54.44% | 220.00 | 505 | 505In the money | 0 | 53.44% |
| 12 | 12 | 0 | 58.46% | 230.00 | 1 | 1In the money | 0 | 0.00% |
| 133 | 133 | 0 | 64.37% | 240.00 | 1 | 0In the money | -1 | 59.64% |
| 41 | 41 | 0 | 68.35% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 63.10% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 68.41% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 64.79% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 83.73% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 474 | 474 | 0 | 87.38% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 90.51% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 93.85% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 97.05% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.13% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 103.10% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 105.96% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 48 | -14 | 108.72% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 111.39% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1 | 0 | 89.78% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.66% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–52 of 52
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.74% | 85.00 | 0 | 0 | 0New | 60.21% |
| 0 | 0In the money | 0New | 50.59% | 90.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 51.56% | 95.00 | 0 | 0 | 0New | 57.65% |
| 0 | 0In the money | 0New | 51.56% | 100.00 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 51.37% | 105.00 | 1 | 1 | 0 | 54.11% |
| 0 | 2In the money | +2New | 50.99% | 110.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 51.20% | 115.00 | 5 | 5 | 0 | 52.52% |
| 5 | 5In the money | 0 | 50.81% | 120.00 | 1 | 1 | 0 | 51.56% |
| 0 | 0In the money | 0New | 50.57% | 125.00 | 0 | 0 | 0New | 51.06% |
| 1 | 1In the money | 0 | 50.58% | 130.00 | 0 | 0 | 0New | 50.76% |
| 1 | 1In the money | 0 | 50.10% | 135.00 | 4 | 4 | 0 | 50.51% |
| 14 | 14In the money | 0 | 51.33% | 140.00 | 1 | 1 | 0 | 50.27% |
| 0 | 0In the money | 0New | 49.86% | 145.00 | 0 | 0 | 0New | 50.16% |
| 88 | 88In the money | 0 | 49.60% | 150.00 | 0 | 0 | 0New | 49.63% |
| 0 | 2In the money | +2New | 49.36% | 155.00 | 12 | 12 | 0 | 49.77% |
STOCK PRICE $159.00 | ||||||||
| 0 | 0 | 0New | 49.25% | 160.00NEAREST ATM | 30 | 30In the money | 0 | 49.26% |
| 1 | 1 | 0 | 49.05% | 165.00 | 1 | 1In the money | 0 | 49.51% |
| 6 | 6 | 0 | 49.13% | 170.00 | 14 | 14In the money | 0 | 49.41% |
| 76 | 76 | 0 | 48.91% | 175.00 | 10 | 10In the money | 0 | 49.35% |
| 31 | 31 | 0 | 49.02% | 180.00 | 0 | 0In the money | 0New | 49.11% |
| 5 | 5 | 0 | 49.12% | 185.00 | 0 | 0In the money | 0New | 49.08% |
| 11 | 11 | 0 | 48.98% | 190.00 | 1 | 1In the money | 0 | 49.03% |
| 5 | 5 | 0 | 48.75% | 195.00 | 0 | 0In the money | 0New | 49.00% |
| 23 | 23 | 0 | 48.85% | 200.00 | 2 | 2In the money | 0 | 49.31% |
| 9 | 9 | 0 | 48.99% | 210.00 | 5 | 5In the money | 0 | 49.53% |
| 46 | 46 | 0 | 49.57% | 220.00 | 27 | 27In the money | 0 | 49.93% |
| 33 | 33 | 0 | 49.91% | 230.00 | 16 | 16In the money | 0 | 50.49% |
| 42 | 42 | 0 | 50.12% | 240.00 | 17 | 17In the money | 0 | 51.08% |
| 41 | 41 | 0 | 54.22% | 250.00 | 1 | 1In the money | 0 | 51.32% |
| 22 | 22 | 0 | 51.77% | 260.00 | 0 | 0In the money | 0New | 52.86% |
| 14 | 14 | 0 | 52.86% | 270.00 | 0 | 0In the money | 0New | 53.98% |
| 18 | 18 | 0 | 56.03% | 280.00 | 0 | 0In the money | 0New | 54.76% |
| 4 | 4 | 0 | 55.41% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.71% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.22% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.76% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 62.63% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.95% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 65.89% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 67.50% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 69.04% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.74% | 380.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.56% | 85.00 | 0 | 0 | 0New | 58.42% |
| 0 | 0In the money | 0New | 52.10% | 90.00 | 0 | 0 | 0New | 55.67% |
| 0 | 0In the money | 0New | 51.70% | 95.00 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 51.88% | 100.00 | 1 | 1 | 0 | 52.16% |
| 0 | 0In the money | 0New | 51.55% | 105.00 | 0 | 0 | 0New | 51.94% |
| 2 | 2In the money | 0 | 51.75% | 110.00 | 1 | 1 | 0 | 51.86% |
| 5 | 5In the money | 0 | 51.30% | 115.00 | 0 | 0 | 0New | 51.38% |
| 0 | 0In the money | 0New | 51.22% | 120.00 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 51.10% | 125.00 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 51.07% | 130.00 | 1 | 1 | 0 | 51.42% |
| 0 | 0In the money | 0New | 50.98% | 135.00 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 50.83% | 140.00 | 0 | 0 | 0New | 51.22% |
| 0 | 0In the money | 0New | 50.77% | 145.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 50.77% | 150.00 | 2 | 2 | 0 | 51.07% |
| 0 | 0In the money | 0New | 50.63% | 155.00 | 0 | 0 | 0New | 50.75% |
STOCK PRICE $159.00 | ||||||||
| 255 | 255 | 0 | 50.48% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 50.85% |
| 260 | 241 | -19 | 50.32% | 165.00 | 0 | 0In the money | 0New | 50.28% |
| 2 | 2 | 0 | 50.16% | 170.00 | 0 | 1In the money | +1New | 50.33% |
| 0 | 1 | +1New | 49.92% | 175.00 | 1 | 1In the money | 0 | 49.96% |
| 0 | 0 | 0New | 49.40% | 180.00 | 0 | 0In the money | 0New | 49.60% |
| 1 | 1 | 0 | 49.44% | 185.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 49.22% | 190.00 | 0 | 0In the money | 0New | 49.47% |
| 1 | 1 | 0 | 49.06% | 195.00 | 0 | 0In the money | 0New | 49.20% |
| 1 | 1 | 0 | 48.57% | 200.00 | 0 | 0In the money | 0New | 48.87% |
| 31 | 31 | 0 | 48.52% | 210.00 | 0 | 0In the money | 0New | 48.79% |
| 14 | 13 | -1 | 47.93% | 220.00 | 0 | 0In the money | 0New | 48.99% |
| 12 | 12 | 0 | 47.31% | 230.00 | 0 | 3In the money | +3New | 49.26% |
| 0 | 0 | 0New | 48.31% | 240.00 | 0 | 0In the money | 0New | 49.59% |
| 2 | 2 | 0 | 48.02% | 250.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 48.38% | 260.00 | 0 | 0In the money | 0New | 50.23% |
| 4 | 4 | 0 | 48.83% | 270.00 | 0 | 0In the money | 0New | 49.93% |
| 0 | 0 | 0New | 49.42% | 280.00 | 0 | 0In the money | 0New | 49.70% |
| 0 | 0 | 0New | 49.61% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.97% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.31% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.15% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.51% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.23% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.50% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.70% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.01% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.39% | 80.00 | 0 | 0 | 0New | 58.66% |
| 0 | 0In the money | 0New | 53.20% | 85.00 | 0 | 0 | 0New | 56.07% |
| 0 | 0In the money | 0New | 52.72% | 90.00 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 52.58% | 95.00 | 0 | 0 | 0New | 52.09% |
| 0 | 0In the money | 0New | 52.05% | 100.00 | 0 | 0 | 0New | 50.96% |
| 0 | 0In the money | 0New | 51.71% | 105.00 | 0 | 0 | 0New | 51.22% |
| 0 | 0In the money | 0New | 51.84% | 110.00 | 0 | 0 | 0New | 51.06% |
| 0 | 0In the money | 0New | 51.57% | 115.00 | 0 | 0 | 0New | 50.75% |
| 0 | 0In the money | 0New | 51.16% | 120.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 51.06% | 125.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 50.94% | 130.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 50.78% | 135.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 50.72% | 140.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 50.53% | 145.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 50.44% | 150.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 50.23% | 155.00 | 0 | 0 | 0New | 51.37% |
STOCK PRICE $159.00 | ||||||||
| 0 | 0 | 0New | 49.93% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 49.45% | 165.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 49.39% | 170.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 49.06% | 175.00 | 0 | 0In the money | 0New | 48.99% |
| 0 | 0 | 0New | 49.16% | 180.00 | 0 | 0In the money | 0New | 48.67% |
| 0 | 0 | 0New | 48.64% | 185.00 | 0 | 0In the money | 0New | 48.69% |
| 0 | 0 | 0New | 48.56% | 190.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 48.36% | 195.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 48.46% | 200.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 48.04% | 210.00 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 47.73% | 220.00 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 47.50% | 230.00 | 0 | 0In the money | 0New | 48.15% |
Aug 20, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.04% | 80.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 50.58% | 85.00 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 50.71% | 90.00 | 0 | 0 | 0New | 51.50% |
| 0 | 0In the money | 0New | 49.68% | 95.00 | 0 | 0 | 0New | 50.57% |
| 0 | 0In the money | 0New | 49.66% | 100.00 | 0 | 0 | 0New | 49.94% |
| 2 | 2In the money | 0 | 49.11% | 105.00 | 0 | 0 | 0New | 49.85% |
| 0 | 0In the money | 0New | 49.88% | 110.00 | 0 | 0 | 0New | 49.59% |
| 0 | 0In the money | 0New | 49.44% | 115.00 | 0 | 0 | 0New | 49.97% |
| 0 | 0In the money | 0New | 49.21% | 120.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 48.50% | 125.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 48.93% | 130.00 | 0 | 0 | 0New | 49.28% |
| 0 | 1In the money | +1New | 48.20% | 135.00 | 0 | 0 | 0New | 49.80% |
| 0 | 0In the money | 0New | 47.84% | 140.00 | 0 | 0 | 0New | 48.72% |
| 0 | 0In the money | 0New | 47.82% | 145.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 47.89% | 150.00 | 0 | 0 | 0New | 48.57% |
| 0 | 0In the money | 0New | 47.68% | 155.00 | 0 | 0 | 0New | 48.54% |
STOCK PRICE $159.00 | ||||||||
| 0 | 0 | 0New | 47.24% | 160.00NEAREST ATM | 5 | 5In the money | 0 | 48.24% |
| 50 | 50 | 0 | 47.01% | 165.00 | 0 | 0In the money | 0New | 48.13% |
| 242 | 242 | 0 | 46.99% | 170.00 | 0 | 0In the money | 0New | 47.83% |
| 0 | 0 | 0New | 46.76% | 175.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 46.75% | 180.00 | 0 | 0In the money | 0New | 47.75% |
| 0 | 0 | 0New | 46.45% | 185.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 46.14% | 190.00 | 0 | 0In the money | 0New | 47.22% |
| 3 | 3 | 0 | 46.38% | 195.00 | 0 | 0In the money | 0New | 47.08% |
| 3 | 3 | 0 | 46.23% | 200.00 | 0 | 0In the money | 0New | 46.72% |
| 4 | 4 | 0 | 46.60% | 210.00 | 0 | 0In the money | 0New | 46.81% |
| 1 | 1 | 0 | 46.47% | 220.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 46.07% | 230.00 | 1 | 1In the money | 0 | 46.77% |
| 0 | 0 | 0New | 45.93% | 240.00 | 0 | 0In the money | 0New | 47.47% |
| 0 | 0 | 0New | 46.65% | 250.00 | 0 | 0In the money | 0New | 47.54% |
| 0 | 0 | 0New | 46.78% | 260.00 | 0 | 0In the money | 0New | 48.60% |
| 0 | 0 | 0New | 46.52% | 270.00 | 0 | 0In the money | 0New | 49.16% |
| 1 | 1 | 0 | 46.38% | 280.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 46.18% | 290.00 | 0 | 0In the money | 0New | 51.19% |
| 61 | 61 | 0 | 46.35% | 300.00 | 0 | 0In the money | 0New | 51.77% |
| 0 | 0 | 0New | 46.89% | 310.00 | 0 | 0In the money | 0New | 53.86% |
| 0 | 0 | 0New | 47.04% | 320.00 | 0 | 0In the money | 0New | 55.88% |
| 0 | 0 | 0New | 48.10% | 330.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 48.97% | 340.00 | 0 | 0In the money | 0New | 59.71% |
| 0 | 0 | 0New | 49.85% | 350.00 | 0 | 0In the money | 0New | 61.53% |
| 0 | 0 | 0New | 51.11% | 360.00 | 0 | 0In the money | 0New | 63.30% |
| 10 | 10 | 0 | 48.07% | 370.00 | 0 | 0In the money | 0New | 65.02% |
Nov 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.86% | 80.00 | 0 | 0 | 0New | 52.99% |
| 0 | 0In the money | 0New | 50.88% | 85.00 | 0 | 0 | 0New | 51.77% |
| 0 | 0In the money | 0New | 50.72% | 90.00 | 0 | 0 | 0New | 50.94% |
| 0 | 0In the money | 0New | 50.13% | 95.00 | 0 | 0 | 0New | 50.47% |
| 0 | 0In the money | 0New | 50.06% | 100.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 49.60% | 105.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 49.53% | 110.00 | 1 | 1 | 0 | 49.89% |
| 3 | 3In the money | 0 | 49.12% | 115.00 | 0 | 0 | 0New | 49.87% |
| 1 | 1In the money | 0 | 49.03% | 120.00 | 0 | 0 | 0New | 49.85% |
| 0 | 0In the money | 0New | 48.64% | 125.00 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 48.53% | 130.00 | 0 | 0 | 0New | 49.94% |
| 2 | 2In the money | 0 | 48.16% | 135.00 | 0 | 0 | 0New | 48.16% |
| 2 | 2In the money | 0 | 48.04% | 140.00 | 0 | 0 | 0New | 47.90% |
| 1 | 1In the money | 0 | 47.69% | 145.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 47.57% | 150.00 | 1 | 1 | 0 | 47.55% |
| 2 | 2In the money | 0 | 47.25% | 155.00 | 0 | 0 | 0New | 47.46% |
STOCK PRICE $159.00 | ||||||||
| 2 | 2 | 0 | 47.15% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 46.86% | 165.00 | 0 | 0In the money | 0New | 47.46% |
| 250 | 250 | 0 | 47.50% | 170.00 | 0 | 0In the money | 0New | 47.15% |
| 250 | 250 | 0 | 47.26% | 175.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 46.56% | 180.00 | 3 | 3In the money | 0 | 46.82% |
| 0 | 0 | 0New | 46.03% | 185.00 | 0 | 0In the money | 0New | 46.75% |
| 0 | 0 | 0New | 46.10% | 190.00 | 2 | 2In the money | 0 | 46.51% |
| 0 | 0 | 0New | 46.03% | 195.00 | 0 | 0In the money | 0New | 46.49% |
| 0 | 0 | 0New | 45.83% | 200.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 45.43% | 210.00 | 5 | 5In the money | 0 | 46.27% |
| 0 | 0 | 0New | 45.32% | 220.00 | 5 | 5In the money | 0 | 46.03% |
| 0 | 0 | 0New | 46.48% | 230.00 | 0 | 0In the money | 0New | 46.09% |
| 12 | 12 | 0 | 46.16% | 240.00 | 0 | 0In the money | 0New | 46.04% |
| 4 | 4 | 0 | 46.09% | 250.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 0 | 0New | 46.28% | 260.00 | 0 | 0In the money | 0New | 46.54% |
| 1 | 1 | 0 | 45.80% | 270.00 | 0 | 0In the money | 0New | 47.42% |
| 0 | 0 | 0New | 45.66% | 280.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 46.04% | 290.00 | 0 | 0In the money | 0New | 48.87% |
| 0 | 0 | 0New | 45.64% | 300.00 | 0 | 0In the money | 0New | 49.64% |
| 0 | 0 | 0New | 45.75% | 310.00 | 0 | 0In the money | 0New | 49.99% |
| 0 | 0 | 0New | 45.65% | 320.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 45.61% | 330.00 | 0 | 0In the money | 0New | 53.65% |
| 0 | 0 | 0New | 45.44% | 340.00 | 0 | 0In the money | 0New | 55.39% |
| 0 | 0 | 0New | 45.32% | 350.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 45.37% | 360.00 | 0 | 0In the money | 0New | 58.71% |
| 4 | 4 | 0 | 45.56% | 370.00 | 0 | 0In the money | 0New | 60.30% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$159.00Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.85% | 80.00 | 0 | 0 | 0New | 48.29% |
| 0 | 0In the money | 0New | 52.30% | 85.00 | 0 | 0 | 0New | 51.24% |
| 0 | 0In the money | 0New | 51.42% | 90.00 | 5 | 5 | 0 | 49.68% |
| 0 | 0In the money | 0New | 50.32% | 95.00 | 5 | 5 | 0 | 49.70% |
| 0 | 0In the money | 0New | 50.54% | 100.00 | 0 | 0 | 0New | 49.32% |
| 0 | 0In the money | 0New | 49.69% | 105.00 | 0 | 0 | 0New | 48.63% |
| 19 | 19In the money | 0 | 49.27% | 110.00 | 0 | 0 | 0New | 48.94% |
| 11 | 11In the money | 0 | 49.18% | 115.00 | 0 | 0 | 0New | 48.88% |
| 49 | 49In the money | 0 | 48.82% | 120.00 | 2 | 2 | 0 | 48.54% |
| 0 | 0In the money | 0New | 48.24% | 125.00 | 0 | 0 | 0New | 47.95% |
| 0 | 0In the money | 0New | 47.95% | 130.00 | 4 | 4 | 0 | 48.10% |
| 5 | 5In the money | 0 | 47.91% | 135.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 47.65% | 140.00 | 0 | 0 | 0New | 47.65% |
| 0 | 0In the money | 0New | 47.21% | 145.00 | 0 | 0 | 0New | 47.28% |
| 4 | 4In the money | 0 | 47.00% | 150.00 | 1 | 1 | 0 | 47.20% |
| 0 | 0In the money | 0New | 46.71% | 155.00 | 1 | 1 | 0 | 47.08% |
STOCK PRICE $159.00 | ||||||||
| 1 | 1 | 0 | 46.85% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 46.54% | 165.00 | 2 | 2In the money | 0 | 46.38% |
| 4 | 4 | 0 | 46.22% | 170.00 | 0 | 0In the money | 0New | 46.39% |
| 4 | 5 | +1 | 46.20% | 175.00 | 0 | 0In the money | 0New | 46.32% |
| 14 | 18 | +4 | 46.18% | 180.00 | 0 | 0In the money | 0New | 46.12% |
| 2 | 2 | 0 | 45.82% | 185.00 | 0 | 0In the money | 0New | 45.86% |
| 4 | 4 | 0 | 45.82% | 190.00 | 0 | 0In the money | 0New | 45.90% |
| 7 | 6 | -1 | 45.71% | 195.00 | 1 | 1In the money | 0 | 45.93% |
| 16 | 16 | 0 | 45.55% | 200.00 | 30 | 30In the money | 0 | 45.80% |
| 6 | 6 | 0 | 45.11% | 210.00 | 0 | 0In the money | 0New | 45.53% |
| 33 | 33 | 0 | 45.26% | 220.00 | 14 | 14In the money | 0 | 45.45% |
| 423 | 455 | +32 | 44.89% | 230.00 | 80 | 80In the money | 0 | 45.70% |
| 31 | 31 | 0 | 44.92% | 240.00 | 45 | 45In the money | 0 | 45.41% |
| 13 | 13 | 0 | 44.62% | 250.00 | 17 | 17In the money | 0 | 45.58% |
| 121 | 121 | 0 | 45.09% | 260.00 | 106 | 106In the money | 0 | 45.77% |
| 112 | 112 | 0 | 46.51% | 270.00 | 2 | 2In the money | 0 | 46.81% |
| 28 | 29 | +1 | 46.74% | 280.00 | 7 | 7In the money | 0 | 46.78% |
| 1 | 1 | 0 | 44.98% | 290.00 | 0 | 0In the money | 0New | 47.88% |
| 194 | 195 | +1 | 45.09% | 300.00 | 0 | 0In the money | 0New | 47.62% |
| 0 | 0 | 0New | 45.22% | 310.00 | 0 | 0In the money | 0New | 49.49% |
| 2 | 2 | 0 | 44.94% | 320.00 | 0 | 0In the money | 0New | 49.64% |
| 0 | 0 | 0New | 45.17% | 330.00 | 0 | 0In the money | 0New | 51.36% |
| 31 | 31 | 0 | 45.66% | 340.00 | 0 | 0In the money | 0New | 53.02% |
| 4 | 4 | 0 | 45.21% | 350.00 | 0 | 0In the money | 0New | 54.63% |
| 21 | 21 | 0 | 45.71% | 360.00 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 46.12% | 370.00 | 0 | 0In the money | 0New | 57.72% |
| 102 | 102 | 0 | 40.93% | 380.00 | 0 | 0In the money | 0New | 59.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days