OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CVNA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $57.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,524 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 0.00% 40.00 866 866 0 517.16%
7 16In the money +9 0.00% 45.00 578 600 +22 0.00%
2 12In the money +10 0.00% 46.00 0 0 0New 0.00%
1 3In the money +2 0.00% 47.00 0 0 0New 0.00%
3 4In the money +1 0.00% 48.00 533 533 0 485.39%
3 4In the money +1 0.00% 48.50 85 85 0 582.37%
1 2In the money +1 0.00% 49.00 34 34 0 631.14%
32 35In the money +3 0.00% 49.50 134 134 0 706.10%
435 436In the money +1 0.00% 50.00 1,562 1,562 0 249.13%
1 1In the money 0 0.00% 51.00 50 50 0 218.28%
46 46In the money 0 0.00% 52.00 1,026 1,056 +30 228.04%
81 80In the money -1 0.00% 53.00 914 897 -17 228.06%
100 100In the money 0 0.00% 54.00 1,778 1,776 -2 141.67%
225 225In the money 0 0.00% 55.00 1,748 1,770 +22 107.54%
39 42In the money +3 0.00% 56.00 799 1,136 +337 85.66%
290 410In the money +120 81.72% 57.00 1,081 1,116 +35 77.04%
STOCK PRICE $57.64
477 636 +159 77.62% 58.00NEAREST ATM 1,286 1,608In the money +322 72.25%
1,020 1,162 +142 80.09% 59.00 615 809In the money +194 83.81%
1,074 1,121 +47 95.23% 60.00 2,191 1,330In the money -861 0.00%
2,659 2,825 +166 125.08% 61.00 1,290 1,120In the money -170 236.34%
1,232 1,321 +89 188.92% 62.00 274 272In the money -2 317.63%
2,250 2,863 +613 236.53% 63.00 367 364In the money -3 378.58%
3,975 3,844 -131 267.70% 64.00 695 575In the money -120 412.14%
1,572 1,609 +37 188.34% 65.00 121 8In the money -113 435.90%
1,012 1,002 -10 309.77% 66.00 71 2In the money -69 529.22%
390 390 0 659.53% 67.00 582 571In the money -11 544.71%
2,156 2,123 -33 695.16% 68.00 90 1In the money -89 586.99%
213 212 -1 488.95% 69.00 53 5In the money -48 620.92%
531 586 +55 346.47% 70.00 15 0In the money -15 586.30%
551 541 -10 454.80% 71.00 9 0In the money -9 677.70%
409 409 0 662.53% 72.00 0 0In the money 0New 682.84%
153 153 0 708.31% 73.00 0 0In the money 0New 738.64%
548 566 +18 358.92% 74.00 0 0In the money 0New 669.96%
341 341 0 485.25% 75.00 116 0In the money -116 739.67%
153 153 0 689.39% 76.00 0 0In the money 0New 805.95%
603 603 0 828.68% 77.00 0 0In the money 0New 0.00%
450 450 0 809.12% 78.00 0 0In the money 0New 784.37%
1,177 1,177 0 679.34% 79.00 0 0In the money 0New 0.00%
196 196 0 0.00% 80.00 0 0In the money 0New 0.00%
81 81 0 0.00% 81.00 0 0In the money 0New 0.00%
139 139 0 0.00% 82.00 0 0In the money 0New 0.00%
56 56 0 0.00% 83.00 0 0In the money 0New 0.00%
1,314 1,314 0 0.00% 84.00 0 0In the money 0New 0.00%
667 667 0 0.00% 85.00 0 0In the money 0New 0.00%
76 76 0 0.00% 86.00 0 0In the money 0New 0.00%
128 128 0 0.00% 87.00 0 0In the money 0New 0.00%
276 276 0 0.00% 90.00 0 0In the money 0New 0.00%
148 148 0 664.77% 95.00 1 0In the money -1 0.00%
30 30 0 0.00% 100.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 40.00 144 148 +4 137.84%
0 0In the money 0New 0.00% 41.50 13 15 +2 133.01%
0 0In the money 0New 0.00% 42.00 5 97 +92 197.25%
0 0In the money 0New 0.00% 42.50 64 133 +69 157.17%
0 0In the money 0New 0.00% 43.00 1 187 +186 134.65%
0 0In the money 0New 0.00% 43.50 3 72 +69 132.50%
0 0In the money 0New 0.00% 44.00 4 161 +157 132.24%
0 0In the money 0New 0.00% 44.50 208 195 -13 132.47%
1 1In the money 0 0.00% 45.00 860 1,037 +177 129.67%
0 0In the money 0New 0.00% 45.50 0 10 +10New 130.40%
0 0In the money 0New 0.00% 46.00 5 17 +12 130.59%
0 0In the money 0New 93.80% 46.50 0 20 +20New 128.62%
0 0In the money 0New 110.97% 47.00 16 117 +101 129.35%
0 0In the money 0New 0.00% 47.50 70 150 +80 128.69%
0 0In the money 0New 85.52% 48.00 15 16 +1 127.40%
0 0In the money 0New 130.42% 48.50 0 7 +7New 125.32%
7 7In the money 0 103.82% 49.00 20 26 +6 125.60%
0 0In the money 0New 109.38% 49.50 0 7 +7New 125.68%
47 50In the money +3 98.88% 50.00 840 1,076 +236 124.92%
0 60In the money +60New 112.38% 51.00 343 366 +23 123.51%
0 50In the money +50New 108.78% 52.00 537 588 +51 122.04%
1 1In the money 0 118.20% 53.00 878 967 +89 122.41%
6 7In the money +1 123.95% 54.00 351 415 +64 121.36%
1 12In the money +11 122.81% 55.00 420 740 +320 120.52%
45 44In the money -1 121.23% 56.00 322 479 +157 122.39%
11 11In the money 0 120.76% 57.00 570 690 +120 121.00%
STOCK PRICE $57.64
342 342 0 119.79% 58.00NEAREST ATM 227 324In the money +97 120.71%
141 216 +75 119.14% 59.00 188 204In the money +16 119.96%
256 354 +98 120.04% 60.00 814 869In the money +55 117.98%
575 596 +21 120.28% 61.00 150 158In the money +8 120.34%
304 765 +461 119.66% 62.00 125 148In the money +23 116.69%
131 156 +25 119.08% 63.00 327 327In the money 0 115.06%
336 352 +16 118.02% 64.00 114 129In the money +15 136.16%
1,888 2,553 +665 115.54% 65.00 130 131In the money +1 136.83%
228 260 +32 115.53% 66.00 22 22In the money 0 134.77%
196 448 +252 113.29% 67.00 34 35In the money +1 131.55%
266 362 +96 112.79% 68.00 15 30In the money +15 133.47%
196 222 +26 111.63% 69.00 19 17In the money -2 135.87%
1,071 1,074 +3 110.08% 70.00 26 27In the money +1 134.15%
459 537 +78 110.92% 71.00 21 21In the money 0 133.93%
231 241 +10 110.97% 72.00 60 59In the money -1 135.70%
292 298 +6 111.34% 73.00 0 0In the money 0New 139.89%
324 336 +12 131.37% 74.00 5 5In the money 0 142.37%
1,571 1,567 -4 128.47% 75.00 6 6In the money 0 141.21%
135 140 +5 113.47% 76.00 7 7In the money 0 146.25%
73 74 +1 112.13% 77.00 0 0In the money 0New 151.18%
166 171 +5 150.32% 78.00 0 0In the money 0New 133.31%
242 241 -1 114.92% 79.00 0 0In the money 0New 157.07%
224 275 +51 126.84% 80.00 16 16In the money 0 159.72%
108 108 0 154.86% 81.00 0 0In the money 0New 164.18%
Showing strikes 1–50 of 57
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 94.31% 40.00 58 73 +15 108.70%
0 0In the money 0New 83.36% 42.00 0 0 0New 105.99%
0 0In the money 0New 92.80% 42.50 0 0 0New 104.25%
0 0In the money 0New 0.00% 43.00 0 0 0New 105.19%
0 0In the money 0New 0.00% 43.50 0 0 0New 105.36%
0 0In the money 0New 0.00% 44.00 0 0 0New 104.06%
0 0In the money 0New 70.23% 44.50 0 0 0New 102.06%
2 2In the money 0 88.92% 45.00 149 149 0 103.63%
0 0In the money 0New 83.96% 45.50 0 0 0New 113.83%
0 0In the money 0New 89.03% 46.00 86 86 0 102.01%
0 0In the money 0New 88.52% 46.50 0 0 0New 100.37%
10 10In the money 0 91.48% 47.00 0 1 +1New 100.68%
0 0In the money 0New 89.13% 47.50 0 0 0New 99.91%
0 0In the money 0New 89.92% 48.00 2 3 +1 99.32%
0 0In the money 0New 95.06% 48.50 0 0 0New 100.08%
0 0In the money 0New 94.81% 49.00 5 5 0 99.86%
0 0In the money 0New 96.01% 49.50 0 0 0New 99.72%
4 4In the money 0 91.22% 50.00 197 205 +8 98.87%
0 15In the money +15New 95.23% 51.00 105 106 +1 97.35%
0 0In the money 0New 90.87% 52.00 81 100 +19 97.36%
1 1In the money 0 99.44% 53.00 18 48 +30 97.07%
1 1In the money 0 97.74% 54.00 108 197 +89 95.80%
1 1In the money 0 98.24% 55.00 203 183 -20 97.12%
20 19In the money -1 97.27% 56.00 65 65 0 96.72%
8 8In the money 0 96.09% 57.00 117 118 +1 93.83%
STOCK PRICE $57.64
31 31 0 95.21% 58.00NEAREST ATM 103 170In the money +67 93.51%
66 79 +13 96.32% 59.00 255 278In the money +23 95.15%
28 66 +38 94.41% 60.00 55 142In the money +87 92.11%
25 21 -4 95.80% 61.00 43 104In the money +61 91.62%
37 37 0 94.96% 62.00 39 39In the money 0 92.68%
14 45 +31 93.02% 63.00 8 8In the money 0 91.85%
45 48 +3 92.19% 64.00 71 75In the money +4 91.49%
98 114 +16 91.64% 65.00 10 20In the money +10 96.91%
598 595 -3 91.42% 66.00 47 47In the money 0 98.08%
60 180 +120 90.65% 67.00 6 6In the money 0 98.72%
84 99 +15 90.20% 68.00 5 5In the money 0 98.84%
61 124 +63 89.02% 69.00 17 17In the money 0 101.49%
114 124 +10 88.86% 70.00 4 4In the money 0 98.08%
44 44 0 88.02% 71.00 10 10In the money 0 99.02%
347 507 +160 87.51% 72.00 0 0In the money 0New 109.49%
137 138 +1 88.07% 73.00 0 0In the money 0New 106.50%
32 251 +219 88.43% 74.00 0 0In the money 0New 100.24%
104 118 +14 87.95% 75.00 0 0In the money 0New 105.13%
19 21 +2 87.84% 76.00 0 0In the money 0New 108.82%
0 0 0New 107.44% 77.00 0 0In the money 0New 120.06%
0 0 0New 111.32% 78.00 0 0In the money 0New 111.14%
0 0 0New 114.64% 79.00 0 0In the money 0New 111.91%
1,084 1,082 -2 112.71% 80.00 2 2In the money 0 115.21%
0 0 0New 130.80% 81.00 0 0In the money 0New 105.93%
53 53 0 144.86% 85.00 0 0In the money 0New 101.04%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 40.00 198 202 +4 97.44%
0 0In the money 0New 78.80% 45.00 92 94 +2 92.01%
0 0In the money 0New 87.88% 46.00 4 5 +1 91.79%
0 0In the money 0New 89.26% 47.00 1 3 +2 87.42%
0 0In the money 0New 86.65% 48.00 0 1 +1New 86.24%
0 0In the money 0New 86.31% 49.00 40 47 +7 86.05%
9 16In the money +7 84.62% 50.00 98 126 +28 85.36%
0 0In the money 0New 88.67% 51.00 105 111 +6 85.04%
0 0In the money 0New 80.71% 52.00 36 89 +53 83.81%
0 0In the money 0New 84.15% 53.00 12 26 +14 89.33%
0 0In the money 0New 84.10% 54.00 107 106 -1 88.05%
2 2In the money 0 82.88% 55.00 124 127 +3 85.16%
2 2In the money 0 83.39% 56.00 63 63 0 85.58%
66 65In the money -1 82.76% 57.00 20 26 +6 83.52%
STOCK PRICE $57.64
11 11 0 82.87% 58.00NEAREST ATM 56 93In the money +37 81.34%
10 43 +33 82.35% 59.00 268 268In the money 0 87.18%
13 35 +22 83.07% 60.00 12 13In the money +1 86.55%
63 63 0 83.66% 61.00 74 114In the money +40 87.66%
4 4 0 83.06% 62.00 5 5In the money 0 87.33%
6 6 0 83.12% 63.00 266 276In the money +10 79.65%
6 6 0 83.47% 64.00 8 8In the money 0 89.49%
5 6 +1 82.36% 65.00 24 44In the money +20 91.69%
10 26 +16 82.29% 66.00 1 1In the money 0 82.41%
14 35 +21 80.43% 67.00 3 3In the money 0 82.44%
54 99 +45 81.15% 68.00 0 5In the money +5New 83.78%
37 49 +12 80.18% 69.00 0 4In the money +4New 80.97%
57 104 +47 78.84% 70.00 5 20In the money +15 81.44%
4 112 +108 79.43% 71.00 1 1In the money 0 80.77%
25 33 +8 78.47% 72.00 3 3In the money 0 83.50%
9 43 +34 78.34% 73.00 2 2In the money 0 80.26%
10 10 0 87.05% 74.00 0 0In the money 0New 88.60%
246 332 +86 78.96% 75.00 0 0In the money 0New 86.59%
23 1,023 +1,000 91.00% 80.00 0 0In the money 0New 91.56%
49 64 +15 110.79% 85.00 0 0In the money 0New 112.56%
56 56 0 123.47% 90.00 0 0In the money 0New 113.47%
Nov 20, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 29.00 969 971 +2 106.09%
9 9In the money 0 0.00% 30.00 2,848 2,848 0 104.24%
50 50In the money 0 0.00% 31.00 542 542 0 107.16%
0 0In the money 0New 0.00% 32.00 1,431 2,304 +873 104.77%
6 6In the money 0 0.00% 33.00 731 731 0 102.80%
1 1In the money 0 0.00% 34.00 3,462 3,472 +10 97.91%
3 3In the money 0 0.00% 35.00 1,446 1,505 +59 95.60%
22 22In the money 0 0.00% 36.00 2,134 2,135 +1 94.04%
0 0In the money 0New 0.00% 37.00 485 519 +34 92.46%
12 12In the money 0 0.00% 38.00 762 762 0 91.22%
39 39In the money 0 0.00% 39.00 670 670 0 90.75%
82 82In the money 0 0.00% 40.00 1,312 1,301 -11 88.20%
48 48In the money 0 70.67% 42.00 830 876 +46 86.78%
38 38In the money 0 76.49% 44.00 701 703 +2 84.30%
63 63In the money 0 68.50% 45.00 3,611 3,655 +44 83.56%
130 130In the money 0 73.47% 46.00 1,092 1,090 -2 82.56%
48 48In the money 0 73.42% 48.00 4,683 4,691 +8 80.70%
0 0In the money 0New 78.96% 49.00 233 235 +2 79.76%
362 403In the money +41 75.63% 50.00 15,418 15,528 +110 79.55%
30 31In the money +1 78.49% 51.00 93 172 +79 79.36%
73 73In the money 0 78.10% 52.00 2,371 2,375 +4 78.49%
0 0In the money 0New 79.81% 53.00 0 2 +2New 79.08%
63 63In the money 0 79.54% 54.00 2,118 2,116 -2 78.12%
81 81In the money 0 79.17% 55.00 10,482 10,478 -4 77.83%
128 128In the money 0 79.10% 56.00 6,663 6,575 -88 77.82%
60 84In the money +24 78.92% 57.00 19 114 +95 78.09%
STOCK PRICE $57.64
170 184 +14 78.24% 58.00NEAREST ATM 14,390 14,464In the money +74 77.07%
58 213 +155 77.07% 59.00 158 214In the money +56 77.91%
922 1,024 +102 77.00% 60.00 5,151 5,199In the money +48 77.10%
91 126 +35 77.26% 61.00 36 72In the money +36 76.20%
608 615 +7 77.06% 62.00 1,370 1,387In the money +17 76.84%
24 97 +73 76.58% 63.00 9 10In the money +1 72.91%
398 394 -4 76.57% 64.00 1,088 1,092In the money +4 75.15%
4,971 3,177 -1,794 75.61% 65.00 1,654 1,653In the money -1 73.56%
1,899 1,534 -365 75.62% 66.00 2,485 2,485In the money 0 76.91%
31 68 +37 75.12% 67.00 0 0In the money 0New 80.06%
4,781 4,781 0 74.17% 68.00 2,725 2,725In the money 0 83.97%
125 126 +1 73.79% 69.00 0 0In the money 0New 81.44%
2,657 2,712 +55 73.41% 70.00 781 781In the money 0 81.94%
94 222 +128 72.72% 71.00 0 1In the money +1New 77.71%
2,019 2,062 +43 71.94% 72.00 459 460In the money +1 87.60%
65 75 +10 71.79% 73.00 0 0In the money 0New 87.47%
2,025 1,396 -629 71.57% 74.00 342 342In the money 0 83.36%
2,808 2,961 +153 71.94% 75.00 552 552In the money 0 83.66%
3,062 3,080 +18 71.86% 76.00 256 256In the money 0 83.70%
2,854 2,883 +29 71.85% 78.00 445 445In the money 0 85.27%
7,194 7,180 -14 71.96% 80.00 315 305In the money -10 84.33%
1,499 1,499 0 72.00% 82.00 438 438In the money 0 90.79%
413 413 0 70.28% 84.00 19 19In the money 0 98.83%
6,017 2,976 -3,041 67.08% 85.00 19 19In the money 0 99.32%
Showing strikes 1–50 of 80
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.61% 40.00 124 124 0 81.15%
0 0In the money 0New 76.17% 45.00 91 97 +6 77.90%
0 0In the money 0New 76.39% 46.00 2 3 +1 79.67%
0 0In the money 0New 77.11% 47.00 1 2 +1 78.58%
0 0In the money 0New 77.14% 48.00 2 2 0 77.20%
0 0In the money 0New 75.16% 49.00 66 66 0 77.58%
0 0In the money 0New 73.79% 50.00 66 66 0 77.39%
0 0In the money 0New 72.48% 51.00 192 194 +2 77.91%
0 0In the money 0New 74.91% 52.00 0 0 0New 76.84%
0 0In the money 0New 76.22% 53.00 11 11 0 77.02%
1 1In the money 0 74.69% 54.00 11 10 -1 77.02%
1 1In the money 0 74.64% 55.00 20 21 +1 76.21%
3 3In the money 0 75.22% 56.00 15 18 +3 76.08%
2 2In the money 0 74.99% 57.00 69 70 +1 75.88%
STOCK PRICE $57.64
2 3 +1 74.35% 58.00NEAREST ATM 27 25In the money -2 77.04%
12 11 -1 72.94% 59.00 23 29In the money +6 75.67%
36 36 0 73.25% 60.00 17 18In the money +1 76.38%
2 4 +2 73.87% 61.00 21 21In the money 0 72.80%
4 4 0 72.68% 62.00 4 4In the money 0 76.68%
2 3 +1 71.00% 63.00 3 3In the money 0 76.30%
10 10 0 71.13% 64.00 8 8In the money 0 75.91%
11 11 0 71.44% 65.00 6 8In the money +2 70.17%
0 0 0New 70.70% 66.00 1 1In the money 0 74.45%
4 4 0 71.13% 67.00 0 0In the money 0New 74.56%
4 4 0 70.30% 68.00 1 1In the money 0 74.79%
5 5 0 69.33% 69.00 0 1In the money +1New 73.83%
10 10 0 69.57% 70.00 5 5In the money 0 74.33%
1 1 0 70.32% 71.00 0 0In the money 0New 71.63%
2 2 0 68.26% 72.00 0 0In the money 0New 74.54%
7 8 +1 68.98% 73.00 0 0In the money 0New 73.14%
1 1 0 66.44% 74.00 0 0In the money 0New 74.15%
37 37 0 65.95% 75.00 0 0In the money 0New 74.40%
2 2 0 68.18% 80.00 0 0In the money 0New 78.03%
4 29 +25 66.78% 85.00 0 0In the money 0New 83.17%
38 38 0 69.44% 90.00 0 0In the money 0New 87.10%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.54% 40.00 0 0 0New 77.92%
0 0In the money 0New 76.30% 45.00 0 0 0New 77.90%
0 0In the money 0New 74.27% 46.00 0 0 0New 75.62%
0 0In the money 0New 73.51% 47.00 0 0 0New 75.12%
0 0In the money 0New 75.60% 48.00 0 0 0New 74.86%
0 0In the money 0New 75.64% 49.00 0 0 0New 74.38%
0 0In the money 0New 74.02% 50.00 0 0 0New 73.81%
0 0In the money 0New 73.66% 51.00 0 0 0New 73.32%
0 0In the money 0New 74.38% 52.00 0 0 0New 72.96%
0 0In the money 0New 74.62% 53.00 0 0 0New 72.61%
0 0In the money 0New 73.76% 54.00 0 0 0New 73.59%
0 0In the money 0New 72.56% 55.00 0 0 0New 72.79%
0 0In the money 0New 72.34% 56.00 0 2 +2New 72.62%
0 0In the money 0New 74.37% 57.00 0 2 +2New 74.04%
STOCK PRICE $57.64
0 3 +3New 73.73% 58.00NEAREST ATM 0 0In the money 0New 74.10%
0 0 0New 69.54% 59.00 0 0In the money 0New 70.56%
0 0 0New 69.51% 60.00 0 5In the money +5New 72.19%
0 0 0New 69.46% 61.00 0 0In the money 0New 70.90%
0 0 0New 69.67% 62.00 0 0In the money 0New 71.23%
0 0 0New 68.02% 63.00 0 0In the money 0New 70.58%
0 0 0New 68.63% 64.00 0 0In the money 0New 70.26%
0 0 0New 69.16% 65.00 0 0In the money 0New 69.63%
0 5 +5New 69.20% 66.00 0 0In the money 0New 70.08%
0 0 0New 68.95% 67.00 0 0In the money 0New 68.80%
0 0 0New 68.16% 68.00 0 0In the money 0New 68.66%
0 0 0New 67.81% 69.00 0 0In the money 0New 69.02%
0 0 0New 67.66% 70.00 0 0In the money 0New 69.14%
0 0 0New 67.67% 71.00 0 0In the money 0New 70.29%
0 0 0New 66.75% 72.00 0 0In the money 0New 69.02%
0 0 0New 67.04% 73.00 0 0In the money 0New 72.55%
0 0 0New 66.93% 74.00 0 0In the money 0New 69.32%
0 0 0New 66.49% 75.00 0 0In the money 0New 71.72%
0 0 0New 65.18% 80.00 0 0In the money 0New 72.75%
0 0 0New 64.46% 85.00 0 0In the money 0New 77.77%
Dec 18, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
966 966In the money 0 0.00% 13.00 37,009 37,009 0 145.15%
270 270In the money 0 0.00% 14.00 1,672 1,672 0 144.37%
55 55In the money 0 0.00% 15.00 1,803 1,803 0 154.04%
89 89In the money 0 0.00% 16.00 566 567 +1 135.64%
25 25In the money 0 0.00% 17.00 1,372 1,372 0 138.98%
125 125In the money 0 0.00% 18.00 2,000 2,000 0 160.31%
35 35In the money 0 0.00% 19.00 745 745 0 141.05%
65 65In the money 0 0.00% 20.00 4,470 4,470 0 134.94%
85 85In the money 0 0.00% 21.00 194 194 0 129.84%
60 60In the money 0 0.00% 22.00 487 487 0 106.30%
23 23In the money 0 0.00% 23.00 213 213 0 122.02%
60 60In the money 0 0.00% 24.00 526 526 0 109.30%
55 55In the money 0 0.00% 25.00 488 488 0 110.80%
80 80In the money 0 0.00% 26.00 983 985 +2 100.14%
10 10In the money 0 0.00% 27.00 550 550 0 102.54%
770 770In the money 0 0.00% 28.00 555 555 0 100.86%
110 110In the money 0 0.00% 29.00 212 212 0 95.64%
90 90In the money 0 0.00% 30.00 2,793 2,796 +3 92.68%
24 24In the money 0 62.68% 31.00 753 753 0 91.48%
30 30In the money 0 0.00% 32.00 463 464 +1 82.69%
1,315 1,315In the money 0 0.00% 33.00 403 403 0 83.44%
95 95In the money 0 46.52% 34.00 1,548 1,552 +4 80.50%
55 55In the money 0 61.22% 35.00 926 925 -1 81.49%
166 166In the money 0 64.78% 36.00 634 635 +1 79.24%
60 60In the money 0 66.17% 37.00 533 533 0 78.13%
1,233 1,233In the money 0 67.70% 38.00 505 505 0 77.08%
187 187In the money 0 68.19% 39.00 3,860 3,860 0 77.18%
309 309In the money 0 68.86% 40.00 1,981 1,981 0 76.34%
670 670In the money 0 65.59% 42.00 927 932 +5 75.53%
106 106In the money 0 71.56% 44.00 910 910 0 74.63%
62 62In the money 0 70.68% 45.00 2,594 2,592 -2 72.73%
1,337 1,337In the money 0 69.95% 46.00 769 769 0 72.23%
545 530In the money -15 71.10% 48.00 1,819 1,819 0 71.67%
433 433In the money 0 67.44% 50.00 5,198 5,221 +23 70.70%
52 52In the money 0 71.65% 52.00 1,360 1,358 -2 70.20%
309 309In the money 0 70.13% 54.00 1,948 1,954 +6 69.50%
279 279In the money 0 69.84% 55.00 1,890 1,940 +50 69.29%
149 149In the money 0 69.26% 56.00 2,350 2,339 -11 68.49%
STOCK PRICE $57.64
281 281 0 69.25% 58.00NEAREST ATM 1,074 1,062In the money -12 68.05%
3,348 3,399 +51 68.42% 60.00 2,538 2,548In the money +10 68.44%
367 385 +18 67.64% 62.00 588 588In the money 0 66.91%
763 779 +16 67.26% 64.00 965 970In the money +5 67.17%
137 142 +5 65.97% 65.00 645 652In the money +7 65.62%
613 615 +2 66.78% 66.00 485 481In the money -4 66.76%
923 919 -4 65.81% 68.00 3,022 3,022In the money 0 65.66%
1,072 6,252 +5,180 64.76% 70.00 1,821 1,816In the money -5 71.49%
1,075 1,060 -15 64.85% 72.00 1,948 1,948In the money 0 68.45%
1,030 1,022 -8 63.71% 74.00 164 174In the money +10 68.30%
711 762 +51 63.56% 75.00 38 38In the money 0 72.45%
1,740 1,740 0 62.19% 76.00 581 581In the money 0 69.43%
Showing strikes 1–50 of 86
Jan 15, 2027EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,039 4,054 +15 58.59% 84.00 414 414In the money 0 67.22%
2,264 2,264 0 57.90% 85.00 108 108In the money 0 67.04%
318 318 0 59.83% 86.00 988 988In the money 0 67.16%
2,483 2,483 0 57.69% 88.00 255 255In the money 0 67.10%
7,501 7,533 +32 57.06% 90.00 286 286In the money 0 68.68%
822 837 +15 57.18% 92.00 137 137In the money 0 68.47%
1,353 1,353 0 57.44% 94.00 214 214In the money 0 70.24%
220 229 +9 57.36% 95.00 13 14In the money +1 74.22%
632 629 -3 57.38% 96.00 72 72In the money 0 75.37%
530 530 0 58.20% 98.00 134 134In the money 0 76.52%
2,580 2,562 -18 58.87% 100.00 126 126In the money 0 78.71%
561 553 -8 57.24% 102.00 40 40In the money 0 79.65%
1,318 1,318 0 57.92% 104.00 35 5In the money -30 81.09%
124 134 +10 58.38% 105.00 0 0In the money 0New 84.55%
236 237 +1 58.12% 106.00 20 0In the money -20 80.38%
465 469 +4 57.20% 108.00 0 0In the money 0New 85.07%
428 429 +1 58.60% 110.00 310 310In the money 0 82.67%
787 787 0 59.50% 112.00 0 0In the money 0New 85.30%
538 538 0 61.76% 114.00 0 0In the money 0New 95.05%
83 83 0 60.47% 115.00 0 0In the money 0New 88.76%
525 525 0 61.11% 116.00 0 0In the money 0New 90.40%
625 634 +9 61.80% 118.00 0 0In the money 0New 94.28%
2,123 2,118 -5 66.51% 120.00 0 0In the money 0New 96.02%
2,633 2,632 -1 63.62% 122.00 0 0In the money 0New 93.97%
222 222 0 64.79% 124.00 0 0In the money 0New 101.40%
380 380 0 65.27% 126.00 0 0In the money 0New 101.02%
417 417 0 70.88% 128.00 0 0In the money 0New 109.54%
2,835 2,835 0 71.55% 130.00 0 0In the money 0New 109.40%
1,351 1,351 0 67.82% 132.00 0 0In the money 0New 105.74%
1,531 1,531 0 68.87% 134.00 0 0In the money 0New 108.67%
8,458 8,458 0 69.90% 136.00 0 0In the money 0New 114.06%
2,977 2,977 0 73.38% 140.00 500 500In the money 0 115.78%
3,523 3,523 0 74.62% 144.00 0 0In the money 0New 121.73%
Showing strikes 51–83 of 83
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $60.00
Jump to ATM
CVNA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.50% 30.00 52 52 0 76.32%
1 26In the money +25 63.87% 35.00 589 589 0 69.24%
15 15In the money 0 68.03% 40.00 820 829 +9 68.60%
22 60In the money +38 66.11% 45.00 2,924 4,357 +1,433 67.82%
9 9In the money 0 63.29% 50.00 941 939 -2 66.54%
6 6In the money 0 65.53% 55.00 411 415 +4 64.00%
STOCK PRICE $57.64
135 135 0 64.16% 60.00NEAREST ATM 327 365In the money +38 63.62%
131 131 0 63.01% 65.00 170 170In the money 0 61.76%
304 295 -9 62.02% 70.00 257 257In the money 0 63.11%
454 457 +3 59.75% 75.00 178 178In the money 0 64.04%
172 176 +4 60.01% 80.00 45 67In the money +22 63.85%
56 62 +6 59.55% 85.00 1 1In the money 0 65.26%
213 213 0 59.67% 90.00 7 7In the money 0 67.30%
120 120 0 58.12% 95.00 0 0In the money 0New 69.98%
54 54 0 56.51% 100.00 0 0In the money 0New 73.05%
167 183 +16 61.16% 105.00 0 0In the money 0New 70.98%
181 181 0 60.08% 110.00 0 0In the money 0New 67.45%
Mar 19, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 67.58% 29.00 398 415 +17 74.28%
28 28In the money 0 67.56% 30.00 197 217 +20 73.56%
30 30In the money 0 69.26% 31.00 98 98 0 73.00%
0 0In the money 0New 69.03% 32.00 63 63 0 72.31%
5 5In the money 0 69.07% 33.00 124 124 0 71.66%
0 0In the money 0New 71.20% 34.00 141 141 0 72.09%
1 1In the money 0 64.52% 35.00 331 336 +5 71.84%
110 110In the money 0 69.25% 36.00 5,106 5,127 +21 71.64%
0 0In the money 0New 68.66% 37.00 86 87 +1 71.21%
105 105In the money 0 68.96% 38.00 956 956 0 69.08%
5 5In the money 0 66.67% 39.00 122 122 0 69.98%
4 4In the money 0 69.42% 40.00 505 515 +10 69.93%
1 1In the money 0 69.25% 42.00 280 280 0 68.87%
0 0In the money 0New 69.37% 44.00 186 186 0 68.45%
74 74In the money 0 68.32% 45.00 282 282 0 69.03%
25 25In the money 0 67.64% 46.00 1,954 1,954 0 67.32%
10 10In the money 0 67.23% 48.00 253 273 +20 67.41%
46 46In the money 0 66.06% 50.00 419 417 -2 67.90%
48 48In the money 0 65.60% 52.00 221 221 0 66.62%
17 23In the money +6 66.14% 54.00 350 350 0 66.58%
54 54In the money 0 65.74% 55.00 709 749 +40 66.27%
37 37In the money 0 65.60% 56.00 370 370 0 67.12%
STOCK PRICE $57.64
38 39 +1 64.62% 58.00NEAREST ATM 313 313In the money 0 66.11%
2,854 2,852 -2 65.14% 60.00 541 596In the money +55 65.03%
352 352 0 65.74% 62.00 286 286In the money 0 65.11%
77 77 0 64.40% 64.00 332 332In the money 0 63.56%
118 117 -1 62.98% 65.00 220 220In the money 0 64.98%
5,550 5,550 0 63.89% 66.00 7,643 7,643In the money 0 65.26%
896 897 +1 63.54% 68.00 403 404In the money +1 63.11%
686 689 +3 62.83% 70.00 249 249In the money 0 63.94%
396 423 +27 62.50% 72.00 169 169In the money 0 62.62%
1,130 1,145 +15 61.84% 74.00 1,253 1,253In the money 0 62.41%
207 208 +1 61.66% 75.00 68 68In the money 0 64.78%
1,755 1,757 +2 61.41% 76.00 1,946 1,946In the money 0 62.47%
137 139 +2 62.67% 78.00 311 311In the money 0 62.41%
9,724 9,728 +4 62.71% 80.00 183 183In the money 0 63.55%
192 202 +10 62.07% 82.00 103 103In the money 0 61.84%
193 193 0 62.47% 84.00 119 117In the money -2 64.58%
211 211 0 61.51% 85.00 138 138In the money 0 62.98%
117 117 0 61.92% 86.00 78 78In the money 0 64.17%
96 96 0 60.67% 88.00 106 106In the money 0 64.22%
3,645 3,643 -2 59.52% 90.00 95 95In the money 0 63.75%
124 125 +1 59.86% 92.00 80 80In the money 0 65.85%
125 132 +7 61.33% 94.00 76 76In the money 0 65.26%
2,015 2,015 0 61.26% 95.00 5 5In the money 0 65.94%
134 161 +27 60.26% 96.00 75 75In the money 0 65.96%
125 135 +10 59.58% 98.00 16 16In the money 0 68.80%
430 429 -1 60.75% 100.00 77 77In the money 0 68.01%
129 129 0 60.96% 102.00 35 35In the money 0 68.71%
116 116 0 60.63% 104.00 14 14In the money 0 70.06%
Showing strikes 1–50 of 60
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $60.00
Jump to ATM
CVNA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.81% 30.00 1 1 0 73.40%
2 2In the money 0 71.77% 35.00 105 105 0 70.60%
11 11In the money 0 67.79% 40.00 226 241 +15 69.07%
2 2In the money 0 68.67% 45.00 11 11 0 67.50%
0 0In the money 0New 66.75% 50.00 103 103 0 67.14%
31 31In the money 0 66.11% 55.00 59 84 +25 66.00%
STOCK PRICE $57.64
33 83 +50 64.09% 60.00NEAREST ATM 58 102In the money +44 65.50%
13 71 +58 65.43% 65.00 82 117In the money +35 63.70%
13 13 0 64.15% 70.00 40 40In the money 0 63.66%
4 4 0 63.20% 75.00 0 0In the money 0New 64.68%
66 66 0 62.47% 80.00 0 9In the money +9New 62.80%
82 86 +4 62.17% 85.00 5 5In the money 0 62.67%
156 166 +10 61.17% 90.00 0 0In the money 0New 64.74%
20 20 0 61.03% 95.00 0 0In the money 0New 65.48%
1,012 1,012 0 60.73% 100.00 0 0In the money 0New 63.94%
67 67 0 59.76% 105.00 0 0In the money 0New 65.27%
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
382 382In the money 0 73.84% 27.00 1,738 1,737 -1 73.58%
125 125In the money 0 75.39% 28.00 187 187 0 72.15%
9 9In the money 0 77.19% 29.00 1,151 1,151 0 73.13%
19 19In the money 0 76.35% 30.00 1,375 1,375 0 71.79%
282 282In the money 0 73.68% 31.00 82 82 0 72.51%
10 10In the money 0 72.42% 32.00 174 174 0 72.05%
5 5In the money 0 72.34% 33.00 75 75 0 70.71%
6 6In the money 0 72.95% 34.00 213 216 +3 70.10%
11 11In the money 0 72.23% 35.00 252 256 +4 69.38%
5 5In the money 0 70.37% 36.00 353 354 +1 69.47%
25 25In the money 0 68.52% 37.00 232 232 0 68.33%
100 100In the money 0 66.67% 38.00 1,329 1,329 0 68.29%
20 20In the money 0 70.80% 39.00 78 78 0 67.75%
411 411In the money 0 67.45% 40.00 8,918 8,918 0 68.68%
76 76In the money 0 66.35% 42.00 832 832 0 67.11%
35 35In the money 0 65.87% 44.00 3,574 3,574 0 67.15%
13 13In the money 0 67.76% 45.00 135 135 0 66.99%
62 62In the money 0 68.54% 46.00 337 337 0 66.20%
21 21In the money 0 66.66% 48.00 545 545 0 66.45%
67 67In the money 0 67.29% 50.00 4,962 4,962 0 66.27%
38 38In the money 0 66.13% 52.00 217 217 0 66.05%
62 53In the money -9 64.72% 54.00 1,041 1,022 -19 65.37%
22 22In the money 0 65.10% 55.00 73 74 +1 64.98%
150 150In the money 0 64.38% 56.00 307 306 -1 65.11%
STOCK PRICE $57.64
214 214 0 63.91% 58.00NEAREST ATM 321 321In the money 0 65.14%
206 206 0 64.70% 60.00 594 596In the money +2 65.30%
126 127 +1 65.35% 62.00 371 370In the money -1 64.35%
219 219 0 63.28% 64.00 1,038 1,038In the money 0 64.41%
14 14 0 64.08% 65.00 716 716In the money 0 63.79%
525 525 0 64.28% 66.00 859 859In the money 0 63.94%
402 402 0 63.95% 68.00 587 587In the money 0 64.47%
483 483 0 63.15% 70.00 409 409In the money 0 62.72%
4,445 4,445 0 63.65% 72.00 210 210In the money 0 62.53%
1,672 1,672 0 63.41% 74.00 2,158 2,158In the money 0 62.00%
345 385 +40 62.32% 75.00 39 39In the money 0 62.08%
367 367 0 62.01% 76.00 398 398In the money 0 61.68%
807 807 0 62.25% 78.00 171 171In the money 0 61.59%
2,465 2,465 0 63.20% 80.00 1,313 1,313In the money 0 61.31%
268 249 -19 61.82% 82.00 77 77In the money 0 61.92%
2,075 2,075 0 61.58% 84.00 1,055 1,055In the money 0 61.75%
221 221 0 61.79% 85.00 35 35In the money 0 61.19%
642 642 0 62.44% 86.00 188 188In the money 0 62.22%
1,762 1,762 0 60.64% 88.00 307 307In the money 0 61.72%
4,556 4,501 -55 61.90% 90.00 311 311In the money 0 61.19%
444 444 0 61.42% 92.00 187 187In the money 0 61.94%
126 127 +1 60.36% 94.00 71 71In the money 0 62.39%
2,089 2,089 0 61.16% 95.00 0 0In the money 0New 64.20%
1,006 1,006 0 61.78% 96.00 101 101In the money 0 62.35%
158 158 0 61.55% 98.00 72 72In the money 0 61.52%
5,389 5,389 0 61.31% 100.00 104 110In the money +6 63.74%
Showing strikes 1–50 of 72
Jan 21, 2028EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $58.00
Jump to ATM
CVNA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
360 361In the money +1 74.85% 29.00 12,404 12,371 -33 69.75%
220 220In the money 0 71.21% 30.00 2,818 2,818 0 69.12%
85 85In the money 0 70.91% 31.00 59 59 0 68.39%
4 4In the money 0 70.53% 32.00 158 158 0 69.35%
15 15In the money 0 68.13% 33.00 139 139 0 68.58%
85 85In the money 0 70.47% 34.00 547 547 0 68.26%
191 191In the money 0 70.57% 35.00 344 344 0 68.13%
35 35In the money 0 68.17% 36.00 568 568 0 67.89%
30 30In the money 0 68.01% 37.00 39 39 0 67.57%
36 36In the money 0 69.21% 38.00 398 398 0 67.04%
20 20In the money 0 69.18% 39.00 171 171 0 67.37%
90 90In the money 0 69.22% 40.00 2,038 2,038 0 66.98%
28 28In the money 0 68.10% 42.00 152 162 +10 67.13%
21 21In the money 0 68.32% 44.00 389 389 0 65.91%
41 41In the money 0 67.94% 45.00 103 115 +12 66.09%
35 35In the money 0 65.58% 46.00 326 326 0 66.20%
29 29In the money 0 66.81% 48.00 119 119 0 65.87%
291 220In the money -71 65.35% 50.00 1,454 1,454 0 65.60%
446 446In the money 0 66.48% 52.00 314 314 0 65.26%
91 91In the money 0 66.23% 54.00 932 932 0 64.62%
10 12In the money +2 65.60% 55.00 649 649 0 64.75%
128 128In the money 0 65.50% 56.00 168 168 0 64.05%
STOCK PRICE $57.64
129 130 +1 64.23% 58.00NEAREST ATM 143 143In the money 0 64.85%
540 739 +199 64.87% 60.00 1,058 1,063In the money +5 63.80%
601 601 0 64.72% 62.00 224 224In the money 0 63.34%
1,918 1,918 0 64.05% 64.00 169 169In the money 0 63.38%
541 541 0 63.06% 65.00 682 684In the money +2 63.24%
5,678 5,678 0 64.38% 66.00 407 407In the money 0 63.28%
6,523 6,523 0 63.19% 68.00 252 252In the money 0 63.55%
3,780 3,786 +6 63.80% 70.00 1,492 1,492In the money 0 63.00%
7,493 7,493 0 64.01% 72.00 115 115In the money 0 63.24%
339 327 -12 62.93% 74.00 1,057 1,057In the money 0 62.38%
43 43 0 63.70% 75.00 387 387In the money 0 61.75%
179 179 0 62.16% 76.00 559 559In the money 0 62.20%
96 96 0 63.08% 78.00 345 345In the money 0 62.00%
4,557 4,557 0 61.94% 80.00 1,655 1,639In the money -16 61.92%
136 136 0 62.90% 82.00 76 76In the money 0 61.44%
116 116 0 63.08% 84.00 117 117In the money 0 61.78%
83 83 0 62.45% 85.00 17 17In the money 0 61.40%
106 106 0 62.40% 86.00 41 41In the money 0 61.10%
81 81 0 62.24% 88.00 110 110In the money 0 61.36%
354 604 +250 62.22% 90.00 260 260In the money 0 62.83%
111 111 0 61.62% 92.00 201 201In the money 0 61.22%
455 455 0 61.88% 94.00 116 116In the money 0 61.59%
57 57 0 61.16% 95.00 149 149In the money 0 62.09%
17 17 0 60.83% 96.00 110 110In the money 0 60.64%
659 659 0 61.50% 98.00 84 84In the money 0 61.90%
1,767 1,733 -34 61.70% 100.00 156 156In the money 0 61.70%
200 200 0 61.95% 102.00 94 94In the money 0 62.38%
288 288 0 60.61% 104.00 9 9In the money 0 59.89%
Showing strikes 1–50 of 70
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$57.64Nearest ATM strike $60.00
Jump to ATM
CVNA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 70.32% 30.00 4 4 0 68.74%
207 207In the money 0 67.72% 35.00 1,921 1,921 0 67.90%
96 96In the money 0 66.86% 40.00 856 852 -4 66.92%
327 327In the money 0 66.20% 45.00 8 12 +4 65.97%
40 40In the money 0 65.66% 50.00 37 37 0 65.95%
15 16In the money +1 65.20% 55.00 184 186 +2 65.14%
STOCK PRICE $57.64
26 26 0 65.19% 60.00NEAREST ATM 180 180In the money 0 64.32%
57 73 +16 64.81% 65.00 38 38In the money 0 63.95%
46 43 -3 63.67% 70.00 18 18In the money 0 63.64%
50 50 0 63.63% 75.00 0 0In the money 0New 64.54%
333 333 0 62.69% 80.00 8 8In the money 0 63.81%
0 0 0New 62.91% 85.00 0 0In the money 0New 62.89%
0 0 0New 62.37% 90.00 0 0In the money 0New 62.87%
5 5 0 61.25% 95.00 31 31In the money 0 62.38%
5 9 +4 61.77% 100.00 42 42In the money 0 61.98%
102 123 +21 62.26% 105.00 95 95In the money 0 62.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view