OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DPZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $313.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
818 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 185.00 0 0 0New 127.00%
0 0In the money 0New 0.00% 190.00 10 10 0 121.63%
0 0In the money 0New 0.00% 195.00 0 0 0New 67.18%
0 0In the money 0New 0.00% 200.00 1 1 0 111.27%
1 1In the money 0 0.00% 210.00 1 1 0 101.35%
0 0In the money 0New 0.00% 220.00 3 3 0 91.80%
2 2In the money 0 54.76% 230.00 68 68 0 82.59%
0 0In the money 0New 49.74% 240.00 109 108 -1 48.88%
3 3In the money 0 41.36% 250.00 168 168 0 47.64%
1 1In the money 0 38.93% 260.00 348 348 0 48.66%
7 7In the money 0 32.61% 270.00 534 534 0 37.73%
3 3In the money 0 37.80% 280.00 289 289 0 39.91%
29 30In the money +1 36.06% 290.00 156 161 +5 35.10%
78 72In the money -6 34.66% 300.00 227 224 -3 31.18%
197 239In the money +42 34.31% 310.00NEAREST ATM 109 123 +14 33.03%
STOCK PRICE $313.45
293 290 -3 32.49% 320.00 139 139In the money 0 31.75%
306 308 +2 33.00% 330.00 24 23In the money -1 31.71%
235 240 +5 33.65% 340.00 3 3In the money 0 32.40%
191 222 +31 33.98% 350.00 20 20In the money 0 32.15%
72 75 +3 33.96% 360.00 0 0In the money 0New 32.88%
28 28 0 42.54% 370.00 0 0In the money 0New 36.49%
6 6 0 53.43% 380.00 0 0In the money 0New 41.05%
5 5 0 41.78% 390.00 0 0In the money 0New 44.59%
7 7 0 63.37% 400.00 0 0In the money 0New 48.72%
4 4 0 68.00% 410.00 0 0In the money 0New 52.69%
0 0 0New 72.44% 420.00 0 0In the money 0New 56.51%
0 0 0New 75.60% 430.00 0 0In the money 0New 61.22%
4 4 0 48.51% 440.00 0 0In the money 0New 64.83%
4 4 0 84.76% 450.00 0 0In the money 0New 68.33%
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 165.00 3 3 0 106.01%
0 0In the money 0New 0.00% 170.00 2 2 0 101.78%
0 0In the money 0New 0.00% 175.00 3 3 0 97.66%
2 2In the money 0 0.00% 180.00 2 2 0 93.66%
0 0In the money 0New 0.00% 185.00 1 1 0 89.76%
0 0In the money 0New 0.00% 190.00 0 0 0New 85.95%
1 1In the money 0 0.00% 195.00 21 21 0 74.91%
0 0In the money 0New 0.00% 200.00 38 38 0 67.77%
0 0In the money 0New 37.43% 210.00 35 35 0 73.09%
0 0In the money 0New 41.40% 220.00 86 86 0 55.21%
0 0In the money 0New 44.30% 230.00 32 32 0 47.59%
1 1In the money 0 38.35% 240.00 196 196 0 39.25%
2 2In the money 0 37.39% 250.00 117 117 0 41.08%
2 2In the money 0 35.24% 260.00 339 334 -5 40.07%
3 3In the money 0 36.41% 270.00 327 324 -3 36.78%
20 20In the money 0 36.12% 280.00 378 375 -3 34.01%
78 78In the money 0 34.93% 290.00 346 353 +7 33.79%
141 137In the money -4 35.52% 300.00 207 207 0 32.98%
150 150In the money 0 35.40% 310.00NEAREST ATM 186 186 0 31.91%
STOCK PRICE $313.45
137 136 -1 32.17% 320.00 149 149In the money 0 32.38%
249 255 +6 34.16% 330.00 70 71In the money +1 31.47%
191 191 0 34.37% 340.00 55 54In the money -1 30.72%
293 293 0 33.48% 350.00 171 171In the money 0 33.07%
223 224 +1 30.43% 360.00 56 56In the money 0 33.70%
62 62 0 31.06% 370.00 79 79In the money 0 32.76%
60 60 0 37.05% 380.00 3 3In the money 0 34.06%
42 42 0 43.46% 390.00 3 3In the money 0 34.62%
154 154 0 45.12% 400.00 0 0In the money 0New 35.40%
39 39 0 48.41% 410.00 0 0In the money 0New 38.54%
108 108 0 51.57% 420.00 0 0In the money 0New 41.59%
66 66 0 54.61% 430.00 3 3In the money 0 44.54%
45 45 0 57.53% 440.00 0 0In the money 0New 47.40%
38 38 0 60.34% 450.00 0 0In the money 0New 50.19%
158 158 0 63.05% 460.00 0 0In the money 0New 51.45%
149 149 0 65.68% 470.00 0 0In the money 0New 55.52%
303 303 0 68.23% 480.00 0 0In the money 0New 56.47%
177 177 0 61.25% 490.00 0 0In the money 0New 0.00%
13 13 0 50.78% 500.00 0 0In the money 0New 0.00%
280 280 0 68.68% 510.00 0 0In the money 0New 0.00%
167 167 0 77.68% 520.00 0 0In the money 0New 65.77%
428 428 0 79.88% 530.00 0 0In the money 0New 69.91%
401 401 0 82.02% 540.00 0 0In the money 0New 72.10%
99 99 0 56.10% 550.00 0 0In the money 0New 74.24%
86 86 0 86.15% 560.00 0 0In the money 0New 76.34%
0 0 0New 88.14% 570.00 0 0In the money 0New 78.37%
2 2 0 90.09% 580.00 0 0In the money 0New 80.36%
1 1 0 91.98% 590.00 0 0In the money 0New 82.31%
8 8 0 93.84% 600.00 0 0In the money 0New 84.21%
3 3 0 95.65% 610.00 0 0In the money 0New 86.07%
1 1 0 97.42% 620.00 0 0In the money 0New 87.90%
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8 0 84.82% 660.00 0 0In the money 0New 78.98%
16 16 0 69.00% 680.00 0 0In the money 0New 79.13%
4 4 0 89.91% 700.00 0 0In the money 0New 84.51%
3 3 0 92.32% 720.00 0 0In the money 0New 87.15%
36 36 0 94.31% 740.00 0 0In the money 0New 89.70%
Showing strikes 51–55 of 55
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 1 1 0 68.81%
0 0In the money 0New 0.00% 150.00 1 1 0 74.13%
0 0In the money 0New 44.54% 155.00 29 29 0 71.74%
0 0In the money 0New 48.40% 160.00 2 2 0 68.80%
0 0In the money 0New 48.93% 165.00 23 23 0 66.11%
1 1In the money 0 50.71% 170.00 6 6 0 58.08%
0 0In the money 0New 48.13% 175.00 1 1 0 55.71%
0 0In the money 0New 47.87% 180.00 26 79 +53 58.46%
0 0In the money 0New 46.46% 185.00 49 49 0 56.05%
0 0In the money 0New 47.78% 190.00 7 7 0 53.69%
0 0In the money 0New 43.10% 195.00 7 7 0 53.82%
0 0In the money 0New 43.82% 200.00 30 30 0 52.12%
2 2In the money 0 43.85% 210.00 6 6 0 47.76%
1 1In the money 0 42.80% 220.00 34 34 0 51.93%
5 5In the money 0 40.66% 230.00 24 24 0 43.69%
0 0In the money 0New 39.94% 240.00 14 15 +1 39.79%
8 8In the money 0 38.58% 250.00 40 40 0 38.80%
3 3In the money 0 37.42% 260.00 20 20 0 38.06%
1 1In the money 0 37.04% 270.00 151 151 0 37.30%
9 9In the money 0 36.70% 280.00 45 45 0 36.54%
13 13In the money 0 36.35% 290.00 207 207 0 35.84%
15 15In the money 0 35.87% 300.00 241 238 -3 35.19%
20 20In the money 0 35.65% 310.00NEAREST ATM 50 50 0 34.58%
STOCK PRICE $313.45
27 27 0 35.24% 320.00 52 52In the money 0 34.44%
44 44 0 34.93% 330.00 21 21In the money 0 34.73%
65 65 0 34.53% 340.00 16 16In the money 0 33.54%
91 91 0 34.00% 350.00 23 23In the money 0 33.42%
31 31 0 34.24% 360.00 21 21In the money 0 33.19%
6 16 +10 33.43% 370.00 6 6In the money 0 32.62%
22 22 0 33.62% 380.00 23 23In the money 0 32.05%
16 16 0 33.11% 390.00 10 10In the money 0 32.79%
26 27 +1 33.69% 400.00 13 13In the money 0 32.30%
3 3 0 33.57% 410.00 0 0In the money 0New 34.32%
60 60 0 34.97% 420.00 0 0In the money 0New 32.76%
13 13 0 37.38% 430.00 0 0In the money 0New 35.49%
4 4 0 40.51% 440.00 0 0In the money 0New 35.33%
5 5 0 40.42% 450.00 0 0In the money 0New 35.95%
0 0 0New 40.56% 460.00 0 0In the money 0New 35.63%
23 23 0 39.81% 470.00 0 0In the money 0New 38.21%
1 1 0 39.00% 480.00 0 0In the money 0New 40.45%
9 9 0 37.74% 490.00 0 0In the money 0New 40.70%
209 209 0 40.19% 500.00 0 0In the money 0New 42.32%
0 0 0New 44.82% 510.00 0 0In the money 0New 45.44%
30 30 0 41.74% 520.00 0 0In the money 0New 47.03%
0 0 0New 44.42% 530.00 0 0In the money 0New 48.58%
40 0 -40 42.76% 540.00 0 0In the money 0New 50.10%
2 2 0 44.10% 550.00 0 0In the money 0New 51.59%
1 1 0 51.81% 560.00 0 0In the money 0New 51.25%
1 1 0 55.32% 580.00 0 0In the money 0New 55.88%
15 15 0 57.65% 600.00 0 0In the money 0New 58.60%
Showing strikes 1–50 of 51
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.97% 145.00 0 2 +2New 48.65%
0 0In the money 0New 45.44% 150.00 0 1 +1New 47.01%
0 0In the money 0New 44.25% 155.00 0 0 0New 46.60%
0 0In the money 0New 43.00% 160.00 8 8 0 45.60%
0 0In the money 0New 42.70% 165.00 1 2 +1 44.17%
0 0In the money 0New 46.47% 170.00 0 0 0New 44.45%
1 1In the money 0 44.31% 175.00 19 19 0 44.12%
0 0In the money 0New 43.63% 180.00 6 6 0 44.36%
0 0In the money 0New 45.13% 185.00 12 12 0 39.60%
0 0In the money 0New 42.63% 190.00 8 8 0 42.86%
0 0In the money 0New 41.65% 195.00 6 6 0 44.10%
0 0In the money 0New 42.26% 200.00 1 1 0 41.40%
0 0In the money 0New 40.78% 210.00 3 3 0 40.29%
1 1In the money 0 39.28% 220.00 22 22 0 39.15%
0 0In the money 0New 38.73% 230.00 4 4 0 38.52%
1 1In the money 0 38.24% 240.00 5 5 0 37.69%
1 1In the money 0 37.27% 250.00 10 11 +1 37.21%
2 2In the money 0 37.25% 260.00 18 18 0 37.83%
2 2In the money 0 36.69% 270.00 76 76 0 35.89%
2 2In the money 0 36.35% 280.00 24 25 +1 35.48%
6 6In the money 0 35.81% 290.00 6 6 0 35.66%
3 3In the money 0 35.82% 300.00 122 122 0 34.79%
3 5In the money +2 35.10% 310.00NEAREST ATM 17 17 0 34.28%
STOCK PRICE $313.45
8 8 0 35.18% 320.00 22 22In the money 0 34.37%
35 35 0 34.67% 330.00 17 17In the money 0 33.97%
21 21 0 34.34% 340.00 0 0In the money 0New 33.72%
24 23 -1 33.89% 350.00 5 5In the money 0 33.34%
79 79 0 33.96% 360.00 0 0In the money 0New 33.61%
10 11 +1 33.57% 370.00 1 1In the money 0 32.94%
5 5 0 33.38% 380.00 0 0In the money 0New 32.19%
8 9 +1 33.29% 390.00 0 0In the money 0New 32.72%
40 39 -1 33.36% 400.00 2 2In the money 0 32.46%
31 31 0 32.71% 410.00 0 0In the money 0New 32.29%
10 10 0 31.39% 420.00 1 1In the money 0 32.73%
5 5 0 31.21% 430.00 0 0In the money 0New 32.34%
12 12 0 31.25% 440.00 0 0In the money 0New 31.70%
0 0 0New 31.54% 450.00 0 0In the money 0New 30.74%
1 1 0 31.65% 460.00 0 0In the money 0New 0.00%
1 1 0 31.22% 470.00 0 0In the money 0New 34.24%
1 1 0 31.43% 480.00 0 0In the money 0New 35.30%
2 2 0 31.38% 490.00 0 0In the money 0New 36.17%
0 0 0New 32.93% 500.00 0 0In the money 0New 38.59%
30 30 0 33.69% 520.00 0 0In the money 0New 41.32%
42 2 -40 35.15% 540.00 0 0In the money 0New 43.94%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.68% 150.00 1 1 0 53.10%
0 0In the money 0New 47.47% 155.00 2 2 0 49.70%
0 0In the money 0New 44.96% 160.00 0 0 0New 49.55%
0 0In the money 0New 44.18% 165.00 0 0 0New 47.84%
3 3In the money 0 44.06% 170.00 1 1 0 46.34%
0 0In the money 0New 43.61% 175.00 0 0 0New 44.87%
0 0In the money 0New 43.61% 180.00 1 1 0 44.11%
0 0In the money 0New 42.34% 185.00 0 0 0New 43.37%
3 3In the money 0 42.69% 190.00 0 0 0New 39.80%
0 0In the money 0New 42.68% 195.00 8 8 0 41.73%
0 0In the money 0New 41.02% 200.00 7 7 0 40.84%
1 1In the money 0 39.79% 210.00 1 1 0 40.04%
0 0In the money 0New 40.58% 220.00 1 1 0 39.28%
0 0In the money 0New 39.76% 230.00 0 0 0New 38.58%
1 1In the money 0 38.42% 240.00 5 7 +2 38.50%
3 3In the money 0 37.91% 250.00 10 10 0 37.48%
1 1In the money 0 37.98% 260.00 45 45 0 37.40%
3 3In the money 0 37.88% 270.00 14 14 0 36.86%
3 3In the money 0 36.64% 280.00 67 67 0 36.41%
8 8In the money 0 36.31% 290.00 167 167 0 36.04%
4 4In the money 0 36.02% 300.00 5 7 +2 35.57%
2 2In the money 0 35.63% 310.00NEAREST ATM 4 4 0 35.18%
STOCK PRICE $313.45
0 3 +3New 35.22% 320.00 7 7In the money 0 34.95%
0 0 0New 34.75% 330.00 1 1In the money 0 34.23%
5 5 0 34.40% 340.00 2 2In the money 0 34.31%
0 0 0New 34.01% 350.00 0 0In the money 0New 33.37%
0 0 0New 33.66% 360.00 2 2In the money 0 33.53%
7 7 0 33.34% 370.00 1 1In the money 0 33.29%
0 0 0New 33.08% 380.00 1 1In the money 0 33.08%
2 2 0 32.85% 390.00 0 0In the money 0New 32.66%
7 7 0 32.70% 400.00 0 0In the money 0New 33.15%
0 0 0New 32.49% 410.00 0 0In the money 0New 33.00%
1 1 0 32.47% 420.00 0 3In the money +3New 33.06%
0 0 0New 32.43% 430.00 0 0In the money 0New 32.95%
0 0 0New 32.40% 440.00 0 0In the money 0New 33.50%
1 4 +3 32.84% 450.00 0 0In the money 0New 32.87%
0 0 0New 32.51% 460.00 0 0In the money 0New 32.54%
0 0 0New 32.90% 470.00 0 0In the money 0New 32.62%
0 0 0New 32.86% 480.00 0 0In the money 0New 0.00%
0 0 0New 33.15% 490.00 0 0In the money 0New 35.77%
1 1 0 32.73% 500.00 0 0In the money 0New 37.10%
Jan 21, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.60% 145.00 8 8 0 46.34%
0 0In the money 0New 43.07% 150.00 3 3 0 46.94%
1 1In the money 0 42.97% 155.00 4 4 0 44.25%
1 1In the money 0 43.36% 160.00 3 3 0 43.45%
3 3In the money 0 42.44% 165.00 3 3 0 45.49%
0 0In the money 0New 40.61% 170.00 10 10 0 43.77%
0 0In the money 0New 41.45% 175.00 23 23 0 41.72%
0 0In the money 0New 40.81% 180.00 10 10 0 42.79%
2 2In the money 0 41.73% 185.00 10 10 0 42.29%
25 25In the money 0 40.59% 190.00 2 2 0 40.09%
9 9In the money 0 39.56% 195.00 7 7 0 40.31%
40 40In the money 0 40.14% 200.00 15 15 0 39.52%
25 25In the money 0 38.89% 210.00 16 16 0 40.28%
16 16In the money 0 38.23% 220.00 17 17 0 39.95%
44 44In the money 0 37.63% 230.00 15 15 0 38.02%
2 2In the money 0 36.64% 240.00 24 24 0 37.67%
33 33In the money 0 37.99% 250.00 63 63 0 37.24%
38 38In the money 0 36.77% 260.00 82 82 0 36.82%
5 5In the money 0 36.45% 270.00 63 63 0 36.42%
7 7In the money 0 36.70% 280.00 114 114 0 36.02%
17 17In the money 0 35.65% 290.00 79 79 0 35.62%
23 23In the money 0 34.95% 300.00 227 227 0 35.25%
160 160In the money 0 34.74% 310.00NEAREST ATM 90 92 +2 35.15%
STOCK PRICE $313.45
12 12 0 35.02% 320.00 21 21In the money 0 34.45%
332 332 0 34.51% 330.00 300 300In the money 0 34.73%
60 60 0 34.53% 340.00 20 20In the money 0 34.50%
45 45 0 34.06% 350.00 8 8In the money 0 33.89%
5 5 0 33.94% 360.00 5 5In the money 0 33.99%
8 8 0 33.90% 370.00 18 18In the money 0 33.88%
13 13 0 33.42% 380.00 251 251In the money 0 33.66%
3 3 0 33.18% 390.00 45 45In the money 0 33.43%
49 49 0 32.96% 400.00 24 24In the money 0 33.17%
53 53 0 32.45% 410.00 11 11In the money 0 32.45%
9 9 0 32.69% 420.00 20 20In the money 0 32.91%
9 9 0 32.66% 430.00 12 12In the money 0 33.13%
4 4 0 32.32% 440.00 8 8In the money 0 33.11%
10 11 +1 32.67% 450.00 4 4In the money 0 33.11%
13 13 0 32.67% 460.00 0 0In the money 0New 32.93%
4 4 0 32.92% 470.00 0 0In the money 0New 33.04%
10 10 0 32.64% 480.00 0 0In the money 0New 33.18%
7 7 0 32.56% 490.00 0 0In the money 0New 33.24%
31 31 0 32.73% 500.00 0 0In the money 0New 0.00%
4 4 0 32.69% 510.00 0 0In the money 0New 35.60%
21 21 0 31.56% 520.00 0 0In the money 0New 36.73%
5 5 0 32.72% 530.00 0 0In the money 0New 37.84%
21 21 0 32.97% 540.00 0 0In the money 0New 37.12%
39 39 0 33.29% 550.00 0 0In the money 0New 39.99%
4 4 0 32.66% 560.00 0 0In the money 0New 41.04%
0 0 0New 34.02% 570.00 0 0In the money 0New 42.06%
1 1 0 32.64% 580.00 0 0In the money 0New 43.06%
Showing strikes 1–50 of 55
Dec 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 42.92% 150.00 1 5 +4 42.36%
16 16In the money 0 41.69% 155.00 3 3 0 40.38%
0 0In the money 0New 41.16% 160.00 3 3 0 40.08%
3 3In the money 0 41.68% 165.00 3 3 0 40.07%
0 0In the money 0New 41.07% 170.00 0 0 0New 39.97%
0 0In the money 0New 39.57% 175.00 0 0 0New 39.85%
0 0In the money 0New 39.96% 180.00 0 0 0New 39.74%
4 4In the money 0 40.20% 185.00 6 6 0 39.61%
0 0In the money 0New 39.50% 190.00 0 0 0New 39.42%
11 11In the money 0 39.46% 195.00 0 0 0New 39.23%
28 28In the money 0 39.31% 200.00 21 23 +2 39.21%
1 1In the money 0 38.96% 210.00 2 2 0 38.75%
1 2In the money +1 39.13% 220.00 9 9 0 38.49%
4 4In the money 0 38.18% 230.00 2 2 0 38.19%
18 18In the money 0 37.85% 240.00 3 3 0 37.80%
26 26In the money 0 37.45% 250.00 11 11 0 37.47%
23 23In the money 0 37.09% 260.00 6 8 +2 37.16%
30 30In the money 0 37.06% 270.00 4 4 0 36.83%
11 11In the money 0 36.75% 280.00 2 2 0 36.48%
14 14In the money 0 35.86% 290.00 12 12 0 36.21%
10 10In the money 0 35.69% 300.00 11 11 0 35.92%
4 4In the money 0 35.65% 310.00NEAREST ATM 2 3 +1 35.56%
STOCK PRICE $313.45
13 13 0 34.85% 320.00 6 7In the money +1 35.23%
0 0 0New 34.78% 330.00 4 4In the money 0 35.02%
7 7 0 34.62% 340.00 7 7In the money 0 34.55%
6 6 0 34.21% 350.00 0 0In the money 0New 34.50%
202 202 0 34.06% 360.00 0 0In the money 0New 34.18%
0 0 0New 33.81% 370.00 0 0In the money 0New 33.91%
1 1 0 33.29% 380.00 0 0In the money 0New 34.06%
0 0 0New 33.30% 390.00 0 0In the money 0New 33.93%
16 16 0 33.31% 400.00 4 4In the money 0 33.74%
306 306 0 32.98% 410.00 300 300In the money 0 33.40%
0 0 0New 32.71% 420.00 0 0In the money 0New 33.47%
53 53 0 32.56% 430.00 0 0In the money 0New 32.93%
12 12 0 32.41% 440.00 0 0In the money 0New 33.56%
2 2 0 32.44% 450.00 0 0In the money 0New 32.83%
1 1 0 32.41% 460.00 0 0In the money 0New 32.94%
15 15 0 32.27% 470.00 0 0In the money 0New 33.72%
0 0 0New 32.04% 480.00 0 0In the money 0New 33.25%
12 12 0 31.63% 490.00 0 0In the money 0New 32.21%
62 62 0 31.54% 500.00 7 7In the money 0 33.22%
47 47 0 31.34% 520.00 0 0In the money 0New 33.09%
73 73 0 31.13% 540.00 0 0In the money 0New 35.16%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$313.45Nearest ATM strike $310.00
Jump to ATM
DPZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 42.83% 150.00 5 5 0 42.02%
15 15In the money 0 42.24% 155.00 0 0 0New 43.51%
1 1In the money 0 41.47% 160.00 3 3 0 41.82%
2 2In the money 0 40.99% 165.00 0 0 0New 41.88%
0 0In the money 0New 40.74% 170.00 0 0 0New 41.09%
0 0In the money 0New 40.87% 175.00 0 0 0New 41.76%
38 38In the money 0 40.72% 180.00 3 3 0 40.31%
1 1In the money 0 40.25% 185.00 0 0 0New 39.99%
0 0In the money 0New 40.07% 190.00 1 1 0 41.75%
0 0In the money 0New 39.73% 195.00 0 0 0New 40.30%
3 3In the money 0 40.09% 200.00 3 3 0 40.19%
0 0In the money 0New 39.39% 210.00 0 0 0New 39.75%
4 4In the money 0 38.52% 220.00 0 0 0New 38.44%
12 12In the money 0 38.22% 230.00 2 2 0 38.29%
10 10In the money 0 37.86% 240.00 4 3 -1 38.06%
16 21In the money +5 37.71% 250.00 5 5 0 37.65%
13 13In the money 0 36.99% 260.00 1 1 0 37.24%
16 16In the money 0 36.81% 270.00 5 5 0 36.82%
23 23In the money 0 36.13% 280.00 0 0 0New 36.49%
16 16In the money 0 36.04% 290.00 1 1 0 35.95%
8 9In the money +1 35.65% 300.00 8 8 0 35.69%
2 2In the money 0 34.99% 310.00NEAREST ATM 0 0 0New 35.41%
STOCK PRICE $313.45
1 1 0 34.86% 320.00 0 0In the money 0New 35.14%
0 0 0New 34.55% 330.00 0 0In the money 0New 34.91%
1 1 0 34.31% 340.00 1 1In the money 0 34.83%
2 2 0 34.27% 350.00 1 1In the money 0 34.59%
0 0 0New 33.96% 360.00 0 0In the money 0New 34.24%
2 2 0 33.49% 370.00 0 0In the money 0New 33.95%
0 0 0New 33.40% 380.00 0 0In the money 0New 33.62%
0 0 0New 33.23% 390.00 0 0In the money 0New 33.43%
5 5 0 32.90% 400.00 1 1In the money 0 33.45%
0 0 0New 32.91% 410.00 0 0In the money 0New 33.49%
0 0 0New 32.52% 420.00 0 0In the money 0New 33.35%
0 0 0New 32.25% 430.00 0 0In the money 0New 33.25%
0 0 0New 32.07% 440.00 0 0In the money 0New 33.12%
0 0 0New 31.97% 450.00 10 10In the money 0 33.46%
0 0 0New 32.19% 460.00 0 0In the money 0New 32.68%
0 0 0New 32.04% 470.00 0 0In the money 0New 32.85%
1 1 0 31.76% 480.00 0 0In the money 0New 33.09%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view