OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFIVE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $221.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
542 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 135.12% | 100.00 | 0 | 0 | 0New | 164.25% |
| 0 | 0In the money | 0New | 132.08% | 105.00 | 1 | 1 | 0 | 135.99% |
| 1 | 1In the money | 0 | 124.01% | 110.00 | 2 | 2 | 0 | 146.71% |
| 1 | 1In the money | 0 | 113.89% | 115.00 | 3 | 3 | 0 | 138.53% |
| 3 | 3In the money | 0 | 108.83% | 120.00 | 18 | 18 | 0 | 130.68% |
| 0 | 0In the money | 0New | 99.40% | 125.00 | 8 | 8 | 0 | 102.49% |
| 1 | 1In the money | 0 | 98.69% | 130.00 | 15 | 15 | 0 | 96.24% |
| 1 | 1In the money | 0 | 91.94% | 135.00 | 13 | 13 | 0 | 90.22% |
| 0 | 0In the money | 0New | 85.44% | 140.00 | 8 | 8 | 0 | 84.39% |
| 0 | 0In the money | 0New | 77.42% | 145.00 | 4 | 4 | 0 | 91.61% |
| 2 | 2In the money | 0 | 76.09% | 150.00 | 5 | 5 | 0 | 73.26% |
| 2 | 2In the money | 0 | 70.12% | 155.00 | 6 | 6 | 0 | 67.94% |
| 1 | 1In the money | 0 | 66.78% | 160.00 | 208 | 208 | 0 | 73.56% |
| 5 | 5In the money | 0 | 61.07% | 165.00 | 21 | 21 | 0 | 57.67% |
| 3 | 3In the money | 0 | 56.54% | 170.00 | 70 | 99 | +29 | 63.72% |
| 4 | 4In the money | 0 | 56.07% | 175.00 | 46 | 46 | 0 | 61.65% |
| 9 | 7In the money | -2 | 51.81% | 180.00 | 55 | 55 | 0 | 53.85% |
| 6 | 6In the money | 0 | 46.82% | 185.00 | 34 | 34 | 0 | 53.24% |
| 7 | 7In the money | 0 | 48.53% | 190.00 | 183 | 177 | -6 | 45.32% |
| 20 | 20In the money | 0 | 46.68% | 195.00 | 71 | 89 | +18 | 44.33% |
| 85 | 85In the money | 0 | 44.78% | 200.00 | 307 | 296 | -11 | 43.68% |
| 67 | 67In the money | 0 | 43.01% | 210.00 | 242 | 242 | 0 | 42.88% |
| 123 | 119In the money | -4 | 40.88% | 220.00NEAREST ATM | 390 | 517 | +127 | 41.25% |
STOCK PRICE $221.49 | ||||||||
| 255 | 254 | -1 | 39.14% | 230.00 | 137 | 135In the money | -2 | 40.38% |
| 382 | 382 | 0 | 38.93% | 240.00 | 39 | 39In the money | 0 | 38.59% |
| 108 | 108 | 0 | 40.20% | 250.00 | 34 | 34In the money | 0 | 40.07% |
| 78 | 78 | 0 | 40.74% | 260.00 | 50 | 50In the money | 0 | 40.04% |
| 41 | 41 | 0 | 44.57% | 270.00 | 0 | 0In the money | 0New | 38.42% |
| 69 | 69 | 0 | 50.86% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 62.29% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 55.81% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 69.60% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 64.76% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 69.21% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 80.10% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.35% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.51% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.08% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.51% | 135.00 | 0 | 0 | 0New | 80.07% |
| 0 | 0In the money | 0New | 71.98% | 140.00 | 0 | 0 | 0New | 75.47% |
| 0 | 0In the money | 0New | 66.18% | 145.00 | 12 | 12 | 0 | 65.75% |
| 0 | 0In the money | 0New | 61.96% | 150.00 | 0 | 0 | 0New | 68.23% |
| 0 | 0In the money | 0New | 59.06% | 155.00 | 0 | 0 | 0New | 63.09% |
| 0 | 0In the money | 0New | 55.50% | 160.00 | 0 | 0 | 0New | 59.31% |
| 0 | 0In the money | 0New | 56.11% | 165.00 | 0 | 0 | 0New | 55.76% |
| 0 | 0In the money | 0New | 53.02% | 170.00 | 1 | 1 | 0 | 52.96% |
| 0 | 0In the money | 0New | 53.83% | 175.00 | 9 | 9 | 0 | 50.50% |
| 0 | 0In the money | 0New | 50.16% | 180.00 | 0 | 0 | 0New | 49.30% |
| 0 | 0In the money | 0New | 49.79% | 185.00 | 2 | 2 | 0 | 48.70% |
| 1 | 1In the money | 0 | 48.23% | 190.00 | 5 | 5 | 0 | 48.29% |
| 0 | 0In the money | 0New | 47.77% | 195.00 | 0 | 0 | 0New | 46.74% |
| 0 | 0In the money | 0New | 47.87% | 200.00 | 0 | 0 | 0New | 48.12% |
| 0 | 0In the money | 0New | 46.10% | 210.00 | 0 | 0 | 0New | 47.88% |
| 1 | 7In the money | +6 | 47.89% | 220.00NEAREST ATM | 25 | 28 | +3 | 48.32% |
STOCK PRICE $221.49 | ||||||||
| 1 | 1 | 0 | 46.35% | 230.00 | 0 | 0In the money | 0New | 47.12% |
| 0 | 0 | 0New | 45.32% | 240.00 | 0 | 0In the money | 0New | 47.51% |
| 29 | 29 | 0 | 45.92% | 250.00 | 10 | 10In the money | 0 | 45.75% |
| 3 | 4 | +1 | 44.64% | 260.00 | 0 | 0In the money | 0New | 46.05% |
| 8 | 8 | 0 | 45.32% | 270.00 | 0 | 0In the money | 0New | 43.88% |
| 0 | 0 | 0New | 44.75% | 280.00 | 0 | 0In the money | 0New | 43.15% |
| 37 | 37 | 0 | 43.88% | 290.00 | 0 | 0In the money | 0New | 46.23% |
| 6 | 6 | 0 | 49.13% | 300.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 51.85% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.22% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.07% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23 | 0 | 53.74% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 50.48% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.96% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–53 of 53
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.37% | 100.00 | 2 | 2 | 0 | 81.35% |
| 0 | 0In the money | 0New | 64.66% | 105.00 | 1 | 1 | 0 | 68.61% |
| 0 | 0In the money | 0New | 61.63% | 110.00 | 2 | 2 | 0 | 69.74% |
| 0 | 0In the money | 0New | 58.67% | 115.00 | 0 | 0 | 0New | 66.23% |
| 1 | 1In the money | 0 | 57.60% | 120.00 | 1 | 1 | 0 | 62.83% |
| 1 | 1In the money | 0 | 56.17% | 125.00 | 1 | 1 | 0 | 59.84% |
| 0 | 0In the money | 0New | 54.49% | 130.00 | 2 | 2 | 0 | 56.64% |
| 0 | 0In the money | 0New | 52.64% | 135.00 | 1 | 1 | 0 | 54.05% |
| 5 | 5In the money | 0 | 53.42% | 140.00 | 1 | 1 | 0 | 51.68% |
| 0 | 0In the money | 0New | 50.70% | 145.00 | 0 | 0 | 0New | 50.51% |
| 12 | 12In the money | 0 | 49.71% | 150.00 | 22 | 22 | 0 | 49.74% |
| 0 | 0In the money | 0New | 49.89% | 155.00 | 2 | 2 | 0 | 46.62% |
| 0 | 0In the money | 0New | 48.50% | 160.00 | 1 | 1 | 0 | 47.95% |
| 0 | 0In the money | 0New | 47.98% | 165.00 | 25 | 28 | +3 | 46.36% |
| 5 | 5In the money | 0 | 46.47% | 170.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 45.84% | 175.00 | 1 | 1 | 0 | 45.92% |
| 0 | 0In the money | 0New | 45.65% | 180.00 | 31 | 31 | 0 | 44.81% |
| 1 | 1In the money | 0 | 45.90% | 185.00 | 6 | 6 | 0 | 45.03% |
| 3 | 3In the money | 0 | 44.45% | 190.00 | 2 | 2 | 0 | 44.48% |
| 3 | 3In the money | 0 | 44.65% | 195.00 | 1 | 1 | 0 | 44.07% |
| 10 | 10In the money | 0 | 43.58% | 200.00 | 17 | 17 | 0 | 44.45% |
| 6 | 6In the money | 0 | 42.80% | 210.00 | 113 | 113 | 0 | 43.69% |
| 14 | 14In the money | 0 | 42.54% | 220.00NEAREST ATM | 344 | 344 | 0 | 42.52% |
STOCK PRICE $221.49 | ||||||||
| 311 | 386 | +75 | 41.74% | 230.00 | 29 | 29In the money | 0 | 43.20% |
| 10 | 10 | 0 | 41.46% | 240.00 | 123 | 123In the money | 0 | 42.27% |
| 16 | 16 | 0 | 40.98% | 250.00 | 17 | 17In the money | 0 | 42.32% |
| 56 | 56 | 0 | 41.74% | 260.00 | 18 | 18In the money | 0 | 42.87% |
| 66 | 66 | 0 | 42.41% | 270.00 | 11 | 11In the money | 0 | 43.11% |
| 9 | 9 | 0 | 42.11% | 280.00 | 1 | 1In the money | 0 | 41.50% |
| 3 | 3 | 0 | 42.07% | 290.00 | 2 | 2In the money | 0 | 42.40% |
| 4 | 4 | 0 | 42.94% | 300.00 | 3 | 3In the money | 0 | 42.72% |
| 3 | 3 | 0 | 43.16% | 310.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 0 | 0New | 44.29% | 320.00 | 0 | 0In the money | 0New | 43.16% |
| 2 | 2 | 0 | 44.24% | 330.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 44.02% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.34% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.55% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 43.94% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.62% | 380.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.32% | 115.00 | 1 | 1 | 0 | 53.26% |
| 0 | 0In the money | 0New | 52.91% | 120.00 | 0 | 0 | 0New | 51.58% |
| 0 | 0In the money | 0New | 52.11% | 125.00 | 4 | 4 | 0 | 49.09% |
| 0 | 0In the money | 0New | 50.79% | 130.00 | 1 | 1 | 0 | 49.73% |
| 0 | 0In the money | 0New | 49.09% | 135.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 49.89% | 140.00 | 0 | 0 | 0New | 48.18% |
| 0 | 0In the money | 0New | 49.10% | 145.00 | 0 | 0 | 0New | 47.69% |
| 1 | 1In the money | 0 | 48.10% | 150.00 | 13 | 13 | 0 | 47.10% |
| 0 | 0In the money | 0New | 47.74% | 155.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 47.25% | 160.00 | 2 | 2 | 0 | 46.58% |
| 0 | 0In the money | 0New | 46.93% | 165.00 | 2 | 2 | 0 | 46.10% |
| 2 | 2In the money | 0 | 46.59% | 170.00 | 1 | 1 | 0 | 45.98% |
| 0 | 0In the money | 0New | 46.46% | 175.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 45.63% | 180.00 | 2 | 2 | 0 | 45.58% |
| 0 | 0In the money | 0New | 45.44% | 185.00 | 0 | 0 | 0New | 45.31% |
| 0 | 0In the money | 0New | 45.01% | 190.00 | 1 | 1 | 0 | 45.07% |
| 0 | 0In the money | 0New | 44.81% | 195.00 | 0 | 0 | 0New | 44.96% |
| 1 | 1In the money | 0 | 44.40% | 200.00 | 3 | 3 | 0 | 44.69% |
| 0 | 0In the money | 0New | 43.94% | 210.00 | 8 | 8 | 0 | 44.64% |
| 7 | 7In the money | 0 | 43.84% | 220.00NEAREST ATM | 0 | 0 | 0New | 44.42% |
STOCK PRICE $221.49 | ||||||||
| 0 | 0 | 0New | 42.96% | 230.00 | 302 | 302In the money | 0 | 43.98% |
| 300 | 375 | +75 | 42.91% | 240.00 | 0 | 0In the money | 0New | 43.08% |
| 2 | 2 | 0 | 42.24% | 250.00 | 0 | 0In the money | 0New | 43.00% |
| 1 | 1 | 0 | 42.10% | 260.00 | 0 | 0In the money | 0New | 43.04% |
| 1 | 1 | 0 | 42.12% | 270.00 | 0 | 0In the money | 0New | 42.71% |
| 0 | 0 | 0New | 42.05% | 280.00 | 1 | 1In the money | 0 | 42.72% |
| 0 | 0 | 0New | 41.86% | 290.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 42.08% | 300.00 | 0 | 0In the money | 0New | 42.45% |
| 1 | 1 | 0 | 42.13% | 310.00 | 0 | 0In the money | 0New | 42.41% |
| 0 | 0 | 0New | 41.96% | 320.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 42.17% | 330.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 42.27% | 340.00 | 0 | 0In the money | 0New | 42.14% |
| 1 | 1 | 0 | 42.08% | 350.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 42.55% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.68% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 61.50% | 75.00 | 4 | 4 | 0 | 60.01% |
| 0 | 0In the money | 0New | 59.69% | 80.00 | 43 | 43 | 0 | 57.23% |
| 4 | 4In the money | 0 | 57.87% | 85.00 | 5 | 5 | 0 | 54.61% |
| 3 | 3In the money | 0 | 53.08% | 90.00 | 9 | 9 | 0 | 52.46% |
| 5 | 5In the money | 0 | 52.96% | 95.00 | 42 | 42 | 0 | 51.42% |
| 4 | 4In the money | 0 | 52.75% | 100.00 | 17 | 17 | 0 | 53.33% |
| 2 | 2In the money | 0 | 51.84% | 105.00 | 2 | 2 | 0 | 49.13% |
| 1 | 1In the money | 0 | 50.81% | 110.00 | 1 | 1 | 0 | 49.34% |
| 7 | 7In the money | 0 | 50.05% | 115.00 | 0 | 0 | 0New | 48.41% |
| 4 | 4In the money | 0 | 49.78% | 120.00 | 0 | 0 | 0New | 47.54% |
| 4 | 4In the money | 0 | 49.02% | 125.00 | 12 | 12 | 0 | 47.95% |
| 0 | 0In the money | 0New | 48.16% | 130.00 | 0 | 0 | 0New | 46.73% |
| 1 | 1In the money | 0 | 48.53% | 135.00 | 2 | 2 | 0 | 47.16% |
| 4 | 4In the money | 0 | 47.53% | 140.00 | 20 | 20 | 0 | 46.86% |
| 6 | 6In the money | 0 | 47.19% | 145.00 | 8 | 8 | 0 | 45.79% |
| 14 | 14In the money | 0 | 47.09% | 150.00 | 14 | 14 | 0 | 45.52% |
| 9 | 9In the money | 0 | 46.83% | 155.00 | 3 | 3 | 0 | 45.46% |
| 7 | 7In the money | 0 | 46.01% | 160.00 | 109 | 109 | 0 | 45.23% |
| 4 | 4In the money | 0 | 45.67% | 165.00 | 0 | 0 | 0New | 44.94% |
| 28 | 28In the money | 0 | 45.60% | 170.00 | 11 | 11 | 0 | 44.89% |
| 21 | 21In the money | 0 | 45.53% | 175.00 | 4 | 4 | 0 | 44.68% |
| 2 | 2In the money | 0 | 44.92% | 180.00 | 5 | 5 | 0 | 44.76% |
| 2 | 2In the money | 0 | 45.28% | 185.00 | 11 | 11 | 0 | 44.96% |
| 7 | 7In the money | 0 | 45.24% | 190.00 | 0 | 0 | 0New | 44.62% |
| 2 | 2In the money | 0 | 44.28% | 195.00 | 1 | 1 | 0 | 44.43% |
| 23 | 23In the money | 0 | 44.53% | 200.00 | 17 | 17 | 0 | 44.42% |
| 4 | 4In the money | 0 | 43.97% | 210.00 | 25 | 25 | 0 | 44.34% |
| 17 | 17In the money | 0 | 43.73% | 220.00NEAREST ATM | 156 | 156 | 0 | 44.11% |
STOCK PRICE $221.49 | ||||||||
| 23 | 23 | 0 | 43.61% | 230.00 | 54 | 54In the money | 0 | 44.02% |
| 19 | 19 | 0 | 43.10% | 240.00 | 32 | 32In the money | 0 | 43.61% |
| 33 | 33 | 0 | 43.17% | 250.00 | 103 | 103In the money | 0 | 43.51% |
| 84 | 84 | 0 | 42.88% | 260.00 | 9 | 9In the money | 0 | 43.38% |
| 76 | 79 | +3 | 42.42% | 270.00 | 21 | 21In the money | 0 | 43.23% |
| 3 | 3 | 0 | 42.32% | 280.00 | 32 | 32In the money | 0 | 43.20% |
| 10 | 10 | 0 | 42.27% | 290.00 | 24 | 24In the money | 0 | 42.03% |
| 11 | 11 | 0 | 42.21% | 300.00 | 39 | 39In the money | 0 | 42.66% |
| 1 | 1 | 0 | 42.03% | 310.00 | 8 | 8In the money | 0 | 41.82% |
| 0 | 0 | 0New | 42.09% | 320.00 | 4 | 4In the money | 0 | 42.66% |
| 4 | 4 | 0 | 42.07% | 330.00 | 21 | 21In the money | 0 | 42.36% |
| 3 | 3 | 0 | 42.10% | 340.00 | 0 | 0In the money | 0New | 42.20% |
| 1 | 1 | 0 | 41.97% | 350.00 | 1 | 1In the money | 0 | 42.52% |
| 16 | 16 | 0 | 42.23% | 360.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 42.36% | 370.00 | 0 | 0In the money | 0New | 42.77% |
| 2 | 2 | 0 | 41.95% | 380.00 | 0 | 0In the money | 0New | 43.24% |
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$221.49Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.45% | 115.00 | 3 | 3 | 0 | 47.24% |
| 0 | 0In the money | 0New | 47.22% | 120.00 | 0 | 0 | 0New | 46.99% |
| 0 | 0In the money | 0New | 46.59% | 125.00 | 1 | 1 | 0 | 46.61% |
| 0 | 0In the money | 0New | 46.16% | 130.00 | 0 | 0 | 0New | 46.14% |
| 1 | 1In the money | 0 | 46.21% | 135.00 | 2 | 2 | 0 | 46.36% |
| 0 | 0In the money | 0New | 45.82% | 140.00 | 0 | 0 | 0New | 45.92% |
| 0 | 0In the money | 0New | 45.87% | 145.00 | 1 | 1 | 0 | 45.67% |
| 1 | 1In the money | 0 | 46.00% | 150.00 | 0 | 0 | 0New | 45.53% |
| 0 | 0In the money | 0New | 45.82% | 155.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 45.56% | 160.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 45.06% | 165.00 | 0 | 0 | 0New | 45.04% |
| 0 | 0In the money | 0New | 45.13% | 170.00 | 0 | 0 | 0New | 44.95% |
| 0 | 0In the money | 0New | 44.95% | 175.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 44.96% | 180.00 | 0 | 0 | 0New | 44.72% |
| 0 | 0In the money | 0New | 44.65% | 185.00 | 0 | 0 | 0New | 44.40% |
| 0 | 0In the money | 0New | 44.29% | 190.00 | 0 | 0 | 0New | 44.54% |
| 18 | 18In the money | 0 | 44.22% | 195.00 | 0 | 0 | 0New | 44.09% |
| 13 | 13In the money | 0 | 43.98% | 200.00 | 12 | 12 | 0 | 44.41% |
| 0 | 0In the money | 0New | 43.74% | 210.00 | 1 | 1 | 0 | 43.88% |
| 0 | 0In the money | 0New | 43.46% | 220.00NEAREST ATM | 0 | 0 | 0New | 43.89% |
STOCK PRICE $221.49 | ||||||||
| 4 | 4 | 0 | 43.25% | 230.00 | 1 | 1In the money | 0 | 43.33% |
| 1 | 1 | 0 | 43.14% | 240.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 42.67% | 250.00 | 0 | 0In the money | 0New | 43.15% |
| 3 | 3 | 0 | 42.51% | 260.00 | 0 | 0In the money | 0New | 43.24% |
| 1 | 1 | 0 | 42.44% | 270.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 42.31% | 280.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 42.04% | 290.00 | 0 | 0In the money | 0New | 42.62% |
| 0 | 0 | 0New | 41.84% | 300.00 | 0 | 0In the money | 0New | 42.91% |
| 0 | 0 | 0New | 41.71% | 310.00 | 0 | 0In the money | 0New | 42.40% |
| 0 | 0 | 0New | 41.46% | 320.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 0 | 0New | 41.42% | 330.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 41.43% | 340.00 | 0 | 0In the money | 0New | 41.96% |
| 0 | 0 | 0New | 41.46% | 350.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 41.01% | 360.00 | 0 | 0In the money | 0New | 41.94% |
| 0 | 0 | 0New | 41.02% | 370.00 | 0 | 0In the money | 0New | 41.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days