OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMKL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1894.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$1894.02Nearest ATM strike $1890.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.43% | 1540.00 | 0 | 0 | 0New | 40.94% |
| 0 | 0In the money | 0New | 29.00% | 1560.00 | 2 | 2 | 0 | 38.81% |
| 0 | 0In the money | 0New | 26.52% | 1580.00 | 0 | 0 | 0New | 36.70% |
| 152 | 152In the money | 0 | 0.00% | 1600.00 | 2 | 2 | 0 | 34.60% |
| 1 | 1In the money | 0 | 0.00% | 1620.00 | 0 | 0 | 0New | 32.50% |
| 0 | 0In the money | 0New | 24.72% | 1640.00 | 0 | 0 | 0New | 30.41% |
| 0 | 0In the money | 0New | 22.80% | 1650.00 | 0 | 0 | 0New | 29.37% |
| 0 | 0In the money | 0New | 22.32% | 1660.00 | 1 | 1 | 0 | 28.34% |
| 0 | 0In the money | 0New | 15.22% | 1670.00 | 0 | 0 | 0New | 37.95% |
| 0 | 0In the money | 0New | 0.00% | 1680.00 | 11 | 11 | 0 | 36.65% |
| 0 | 0In the money | 0New | 0.00% | 1690.00 | 54 | 54 | 0 | 23.61% |
| 0 | 0In the money | 0New | 0.00% | 1700.00 | 0 | 0 | 0New | 34.05% |
| 0 | 0In the money | 0New | 19.30% | 1710.00 | 1 | 1 | 0 | 27.50% |
| 1 | 1In the money | 0 | 21.05% | 1720.00 | 27 | 28 | +1 | 24.62% |
| 0 | 0In the money | 0New | 21.66% | 1730.00 | 0 | 0 | 0New | 30.14% |
| 0 | 0In the money | 0New | 22.05% | 1740.00 | 0 | 0 | 0New | 28.83% |
| 0 | 0In the money | 0New | 20.96% | 1750.00 | 1 | 1 | 0 | 27.51% |
| 0 | 0In the money | 0New | 22.10% | 1760.00 | 3 | 3 | 0 | 26.20% |
| 0 | 0In the money | 0New | 20.91% | 1770.00 | 0 | 0 | 0New | 24.86% |
| 0 | 0In the money | 0New | 21.51% | 1780.00 | 1 | 1 | 0 | 23.52% |
| 0 | 0In the money | 0New | 21.86% | 1790.00 | 2 | 3 | +1 | 22.16% |
| 8 | 6In the money | -2 | 20.74% | 1800.00 | 0 | 0 | 0New | 21.65% |
| 0 | 0In the money | 0New | 20.73% | 1810.00 | 2 | 2 | 0 | 21.57% |
| 2 | 4In the money | +2 | 21.26% | 1820.00 | 0 | 0 | 0New | 21.37% |
| 0 | 0In the money | 0New | 21.06% | 1830.00 | 1 | 1 | 0 | 21.66% |
| 1 | 1In the money | 0 | 20.77% | 1840.00 | 0 | 0 | 0New | 21.78% |
| 3 | 3In the money | 0 | 20.95% | 1850.00 | 1 | 1 | 0 | 21.56% |
| 3 | 3In the money | 0 | 21.02% | 1860.00 | 0 | 0 | 0New | 21.16% |
| 0 | 0In the money | 0New | 20.82% | 1870.00 | 0 | 0 | 0New | 20.81% |
| 2 | 2In the money | 0 | 20.89% | 1880.00 | 1 | 1 | 0 | 20.72% |
| 3 | 3In the money | 0 | 20.71% | 1890.00NEAREST ATM | 5 | 5 | 0 | 21.00% |
STOCK PRICE $1894.02 | ||||||||
| 7 | 8 | +1 | 20.80% | 1900.00 | 0 | 0In the money | 0New | 21.18% |
| 0 | 0 | 0New | 20.69% | 1910.00 | 0 | 0In the money | 0New | 21.28% |
| 3 | 3 | 0 | 20.55% | 1920.00 | 0 | 0In the money | 0New | 21.30% |
| 1 | 1 | 0 | 20.87% | 1930.00 | 0 | 0In the money | 0New | 21.24% |
| 0 | 0 | 0New | 20.53% | 1940.00 | 0 | 0In the money | 0New | 21.14% |
| 0 | 0 | 0New | 20.17% | 1960.00 | 0 | 0In the money | 0New | 21.18% |
| 6 | 10 | +4 | 19.29% | 1980.00 | 0 | 0In the money | 0New | 20.23% |
| 0 | 0 | 0New | 20.27% | 2000.00 | 0 | 0In the money | 0New | 20.36% |
| 0 | 0 | 0New | 21.96% | 2020.00 | 0 | 0In the money | 0New | 21.50% |
| 0 | 0 | 0New | 20.22% | 2040.00 | 0 | 0In the money | 0New | 21.58% |
| 0 | 0 | 0New | 26.37% | 2060.00 | 0 | 0In the money | 0New | 23.58% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$1894.02Nearest ATM strike $1890.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 23.99% | 1560.00 | 0 | 0 | 0New | 27.79% |
| 0 | 0In the money | 0New | 25.88% | 1580.00 | 0 | 0 | 0New | 26.30% |
| 0 | 0In the money | 0New | 23.27% | 1600.00 | 0 | 0 | 0New | 24.81% |
| 0 | 0In the money | 0New | 23.08% | 1620.00 | 0 | 0 | 0New | 31.85% |
| 0 | 0In the money | 0New | 21.80% | 1640.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 20.95% | 1650.00 | 0 | 0 | 0New | 29.10% |
| 0 | 0In the money | 0New | 22.92% | 1660.00 | 0 | 0 | 0New | 28.18% |
| 0 | 0In the money | 0New | 21.98% | 1670.00 | 0 | 0 | 0New | 27.28% |
| 0 | 0In the money | 0New | 21.11% | 1680.00 | 0 | 0 | 0New | 26.36% |
| 0 | 0In the money | 0New | 22.26% | 1690.00 | 0 | 0 | 0New | 25.43% |
| 0 | 0In the money | 0New | 21.35% | 1700.00 | 0 | 0 | 0New | 24.53% |
| 0 | 0In the money | 0New | 20.45% | 1710.00 | 0 | 0 | 0New | 23.60% |
| 0 | 0In the money | 0New | 21.16% | 1720.00 | 0 | 0 | 0New | 22.68% |
| 0 | 0In the money | 0New | 20.23% | 1730.00 | 0 | 0 | 0New | 21.75% |
| 0 | 0In the money | 0New | 20.67% | 1740.00 | 0 | 0 | 0New | 20.83% |
| 0 | 0In the money | 0New | 20.34% | 1750.00 | 0 | 0 | 0New | 19.89% |
| 0 | 0In the money | 0New | 19.94% | 1760.00 | 0 | 0 | 0New | 19.74% |
| 0 | 0In the money | 0New | 20.05% | 1770.00 | 0 | 0 | 0New | 19.77% |
| 0 | 0In the money | 0New | 20.05% | 1780.00 | 0 | 0 | 0New | 19.70% |
| 0 | 0In the money | 0New | 19.95% | 1790.00 | 0 | 0 | 0New | 19.67% |
| 0 | 0In the money | 0New | 19.77% | 1800.00 | 0 | 0 | 0New | 19.56% |
| 0 | 0In the money | 0New | 19.50% | 1810.00 | 0 | 0 | 0New | 19.40% |
| 0 | 0In the money | 0New | 19.19% | 1820.00 | 0 | 0 | 0New | 19.60% |
| 0 | 0In the money | 0New | 19.56% | 1830.00 | 0 | 0 | 0New | 19.20% |
| 0 | 0In the money | 0New | 19.50% | 1840.00 | 0 | 0 | 0New | 18.84% |
| 0 | 0In the money | 0New | 19.24% | 1850.00 | 0 | 0 | 0New | 18.96% |
| 0 | 0In the money | 0New | 19.31% | 1860.00 | 0 | 0 | 0New | 18.77% |
| 0 | 0In the money | 0New | 19.28% | 1870.00 | 0 | 0 | 0New | 18.92% |
| 0 | 2In the money | +2New | 19.22% | 1880.00 | 0 | 0 | 0New | 19.20% |
| 0 | 0In the money | 0New | 19.09% | 1890.00NEAREST ATM | 0 | 0 | 0New | 18.75% |
STOCK PRICE $1894.02 | ||||||||
| 0 | 0 | 0New | 18.91% | 1900.00 | 0 | 0In the money | 0New | 18.84% |
| 0 | 0 | 0New | 18.94% | 1910.00 | 0 | 0In the money | 0New | 18.57% |
| 0 | 0 | 0New | 18.78% | 1920.00 | 0 | 0In the money | 0New | 18.95% |
| 1 | 1 | 0 | 18.88% | 1930.00 | 0 | 0In the money | 0New | 18.60% |
| 0 | 0 | 0New | 18.71% | 1940.00 | 0 | 0In the money | 0New | 18.51% |
| 0 | 0 | 0New | 18.52% | 1960.00 | 0 | 0In the money | 0New | 18.66% |
| 0 | 1 | +1New | 18.54% | 1980.00 | 0 | 0In the money | 0New | 18.20% |
| 0 | 0 | 0New | 18.38% | 2000.00 | 0 | 0In the money | 0New | 18.82% |
| 0 | 0 | 0New | 18.49% | 2020.00 | 0 | 0In the money | 0New | 18.46% |
| 0 | 0 | 0New | 18.35% | 2040.00 | 0 | 0In the money | 0New | 19.95% |
| 0 | 0 | 0New | 18.34% | 2060.00 | 0 | 0In the money | 0New | 20.40% |
| 0 | 0 | 0New | 19.84% | 2080.00 | 0 | 0In the money | 0New | 20.53% |
Jan 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1894.02Nearest ATM strike $1890.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1 | +1New | 17.80% | 1950.00 | 0 | 0In the money | 0New | 17.94% |
| 3 | 3 | 0 | 18.19% | 1960.00 | 0 | 0In the money | 0New | 17.86% |
| 3 | 3 | 0 | 17.82% | 1970.00 | 0 | 0In the money | 0New | 17.69% |
| 5 | 5 | 0 | 17.78% | 1980.00 | 0 | 0In the money | 0New | 17.91% |
| 0 | 0 | 0New | 17.48% | 1990.00 | 0 | 0In the money | 0New | 18.00% |
| 0 | 0 | 0New | 17.76% | 2000.00 | 0 | 0In the money | 0New | 18.09% |
| 0 | 0 | 0New | 17.59% | 2020.00 | 0 | 0In the money | 0New | 18.31% |
| 0 | 0 | 0New | 17.57% | 2040.00 | 0 | 0In the money | 0New | 18.02% |
| 57 | 57 | 0 | 18.63% | 2060.00 | 0 | 0In the money | 0New | 18.82% |
| 14 | 14 | 0 | 17.55% | 2080.00 | 0 | 0In the money | 0New | 18.41% |
| 1 | 1 | 0 | 17.35% | 2100.00 | 0 | 0In the money | 0New | 19.35% |
| 1 | 1 | 0 | 18.17% | 2120.00 | 0 | 0In the money | 0New | 17.99% |
| 1 | 1 | 0 | 19.31% | 2140.00 | 0 | 0In the money | 0New | 16.53% |
| 30 | 30 | 0 | 20.39% | 2160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 21.45% | 2180.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 22.51% | 2200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 23.54% | 2220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.56% | 2240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.03% | 2260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.81% | 2280.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 20.60% | 2300.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 21.38% | 2320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.15% | 2340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 22.91% | 2360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.66% | 2380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.40% | 2400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.13% | 2420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.84% | 2440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.55% | 2460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.25% | 2480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.94% | 2500.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–81 of 81
Apr 16, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$1894.02Nearest ATM strike $1890.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.19% | 1320.00 | 5 | 5 | 0 | 35.56% |
| 0 | 0In the money | 0New | 26.58% | 1340.00 | 0 | 0 | 0New | 34.39% |
| 0 | 0In the money | 0New | 24.95% | 1360.00 | 0 | 0 | 0New | 33.25% |
| 0 | 0In the money | 0New | 23.18% | 1380.00 | 0 | 0 | 0New | 32.11% |
| 0 | 0In the money | 0New | 26.10% | 1400.00 | 0 | 0 | 0New | 31.00% |
| 0 | 0In the money | 0New | 23.21% | 1420.00 | 0 | 0 | 0New | 29.87% |
| 0 | 0In the money | 0New | 24.87% | 1440.00 | 0 | 0 | 0New | 28.77% |
| 0 | 0In the money | 0New | 22.74% | 1460.00 | 0 | 0 | 0New | 27.68% |
| 0 | 0In the money | 0New | 22.37% | 1480.00 | 0 | 0 | 0New | 26.60% |
| 0 | 0In the money | 0New | 21.94% | 1500.00 | 0 | 0 | 0New | 25.52% |
| 0 | 0In the money | 0New | 22.22% | 1520.00 | 0 | 0 | 0New | 24.47% |
| 0 | 0In the money | 0New | 23.47% | 1540.00 | 0 | 0 | 0New | 23.41% |
| 0 | 0In the money | 0New | 21.77% | 1560.00 | 0 | 0 | 0New | 22.36% |
| 0 | 0In the money | 0New | 20.92% | 1580.00 | 0 | 0 | 0New | 21.40% |
| 0 | 0In the money | 0New | 21.46% | 1600.00 | 0 | 0 | 0New | 20.76% |
| 0 | 0In the money | 0New | 20.42% | 1620.00 | 0 | 0 | 0New | 20.17% |
| 0 | 0In the money | 0New | 20.85% | 1640.00 | 0 | 0 | 0New | 19.88% |
| 0 | 0In the money | 0New | 20.33% | 1660.00 | 1 | 1 | 0 | 19.67% |
| 0 | 0In the money | 0New | 20.44% | 1680.00 | 0 | 0 | 0New | 19.40% |
| 0 | 0In the money | 0New | 20.29% | 1690.00 | 0 | 0 | 0New | 19.43% |
| 0 | 0In the money | 0New | 20.05% | 1700.00 | 3 | 3 | 0 | 19.42% |
| 0 | 0In the money | 0New | 20.03% | 1710.00 | 0 | 0 | 0New | 19.40% |
| 0 | 0In the money | 0New | 19.94% | 1720.00 | 0 | 0 | 0New | 19.37% |
| 0 | 0In the money | 0New | 19.82% | 1730.00 | 0 | 0 | 0New | 19.33% |
| 0 | 0In the money | 0New | 19.68% | 1740.00 | 1 | 1 | 0 | 19.28% |
| 0 | 0In the money | 0New | 19.66% | 1750.00 | 0 | 0 | 0New | 19.18% |
| 0 | 0In the money | 0New | 19.35% | 1760.00 | 0 | 0 | 0New | 19.09% |
| 0 | 0In the money | 0New | 19.37% | 1770.00 | 0 | 0 | 0New | 18.99% |
| 0 | 0In the money | 0New | 19.13% | 1780.00 | 0 | 0 | 0New | 18.88% |
| 0 | 0In the money | 0New | 19.15% | 1790.00 | 0 | 0 | 0New | 18.95% |
| 0 | 0In the money | 0New | 19.06% | 1800.00 | 0 | 0 | 0New | 18.82% |
| 0 | 0In the money | 0New | 18.96% | 1810.00 | 0 | 0 | 0New | 18.87% |
| 0 | 0In the money | 0New | 19.10% | 1820.00 | 0 | 0 | 0New | 18.65% |
| 1 | 1In the money | 0 | 18.92% | 1830.00 | 0 | 0 | 0New | 18.66% |
| 1 | 1In the money | 0 | 18.84% | 1840.00 | 0 | 0 | 0New | 18.64% |
| 2 | 2In the money | 0 | 18.87% | 1850.00 | 0 | 0 | 0New | 18.61% |
| 10 | 10In the money | 0 | 18.78% | 1860.00 | 0 | 0 | 0New | 18.57% |
| 0 | 0In the money | 0New | 18.73% | 1870.00 | 0 | 0 | 0New | 18.52% |
| 0 | 0In the money | 0New | 18.70% | 1880.00 | 0 | 0 | 0New | 18.44% |
| 1 | 1In the money | 0 | 18.70% | 1890.00NEAREST ATM | 0 | 0 | 0New | 18.18% |
STOCK PRICE $1894.02 | ||||||||
| 0 | 0 | 0New | 18.50% | 1900.00 | 0 | 0In the money | 0New | 18.24% |
| 1 | 1 | 0 | 18.67% | 1910.00 | 0 | 0In the money | 0New | 18.30% |
| 0 | 0 | 0New | 18.48% | 1920.00 | 0 | 0In the money | 0New | 18.16% |
| 0 | 0 | 0New | 18.56% | 1930.00 | 0 | 0In the money | 0New | 18.08% |
| 0 | 0 | 0New | 18.58% | 1940.00 | 0 | 0In the money | 0New | 18.21% |
| 2 | 2 | 0 | 18.62% | 1950.00 | 0 | 0In the money | 0New | 17.90% |
| 0 | 0 | 0New | 18.39% | 1960.00 | 0 | 0In the money | 0New | 18.18% |
| 0 | 0 | 0New | 18.18% | 1980.00 | 0 | 0In the money | 0New | 18.10% |
| 26 | 26 | 0 | 18.07% | 2000.00 | 0 | 0In the money | 0New | 18.13% |
| 0 | 0 | 0New | 17.89% | 2020.00 | 0 | 0In the money | 0New | 18.09% |
Showing strikes 1–50 of 69
May 21, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$1894.02Nearest ATM strike $1900.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.09% | 1000.00 | 0 | 0 | 0New | 41.08% |
| 1 | 1In the money | 0 | 34.07% | 1100.00 | 1 | 1 | 0 | 35.72% |
| 0 | 0In the money | 0New | 31.50% | 1120.00 | 0 | 0 | 0New | 34.70% |
| 1 | 1In the money | 0 | 34.16% | 1140.00 | 0 | 0 | 0New | 33.70% |
| 1 | 1In the money | 0 | 32.08% | 1160.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 29.86% | 1180.00 | 0 | 0 | 0New | 31.75% |
| 2 | 2In the money | 0 | 31.89% | 1200.00 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 30.00% | 1220.00 | 0 | 0 | 0New | 38.31% |
| 3 | 3In the money | 0 | 28.04% | 1240.00 | 0 | 0 | 0New | 37.18% |
| 4 | 4In the money | 0 | 29.59% | 1260.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 27.87% | 1280.00 | 0 | 0 | 0New | 34.96% |
| 1 | 1In the money | 0 | 26.01% | 1300.00 | 0 | 0 | 0New | 33.89% |
| 1 | 1In the money | 0 | 26.92% | 1320.00 | 0 | 0 | 0New | 32.80% |
| 3 | 3In the money | 0 | 24.32% | 1340.00 | 0 | 0 | 0New | 31.76% |
| 2 | 2In the money | 0 | 24.16% | 1360.00 | 0 | 0 | 0New | 30.69% |
| 0 | 0In the money | 0New | 23.91% | 1380.00 | 0 | 0 | 0New | 29.66% |
| 0 | 0In the money | 0New | 23.58% | 1400.00 | 0 | 0 | 0New | 28.63% |
| 1 | 1In the money | 0 | 25.36% | 1420.00 | 0 | 0 | 0New | 27.63% |
| 0 | 0In the money | 0New | 22.76% | 1440.00 | 0 | 0 | 0New | 26.63% |
| 0 | 0In the money | 0New | 23.09% | 1460.00 | 0 | 0 | 0New | 25.63% |
| 0 | 0In the money | 0New | 23.21% | 1480.00 | 0 | 0 | 0New | 24.64% |
| 0 | 0In the money | 0New | 22.86% | 1500.00 | 0 | 0 | 0New | 23.66% |
| 0 | 0In the money | 0New | 22.72% | 1520.00 | 0 | 0 | 0New | 22.69% |
| 0 | 0In the money | 0New | 22.67% | 1540.00 | 0 | 0 | 0New | 22.21% |
| 0 | 0In the money | 0New | 21.74% | 1560.00 | 0 | 0 | 0New | 21.72% |
| 0 | 0In the money | 0New | 22.14% | 1580.00 | 1 | 1 | 0 | 21.18% |
| 0 | 0In the money | 0New | 21.71% | 1600.00 | 2 | 2 | 0 | 20.89% |
| 0 | 0In the money | 0New | 21.35% | 1620.00 | 0 | 0 | 0New | 20.67% |
| 0 | 0In the money | 0New | 21.37% | 1640.00 | 0 | 0 | 0New | 20.42% |
| 0 | 0In the money | 0New | 21.11% | 1660.00 | 5 | 5 | 0 | 20.48% |
| 0 | 0In the money | 0New | 21.00% | 1680.00 | 1 | 1 | 0 | 20.20% |
| 1 | 1In the money | 0 | 20.56% | 1700.00 | 21 | 21 | 0 | 20.13% |
| 0 | 0In the money | 0New | 20.55% | 1720.00 | 0 | 0 | 0New | 20.02% |
| 0 | 0In the money | 0New | 20.46% | 1740.00 | 0 | 0 | 0New | 19.87% |
| 0 | 0In the money | 0New | 20.28% | 1760.00 | 0 | 0 | 0New | 19.89% |
| 0 | 0In the money | 0New | 20.00% | 1780.00 | 0 | 0 | 0New | 19.62% |
| 2 | 2In the money | 0 | 19.83% | 1800.00 | 2 | 2 | 0 | 19.49% |
| 0 | 0In the money | 0New | 19.76% | 1820.00 | 1 | 1 | 0 | 19.34% |
| 5 | 5In the money | 0 | 19.64% | 1840.00 | 0 | 0 | 0New | 19.31% |
| 1 | 1In the money | 0 | 19.40% | 1860.00 | 2 | 2 | 0 | 19.24% |
| 1 | 1In the money | 0 | 19.28% | 1880.00 | 0 | 0 | 0New | 19.12% |
STOCK PRICE $1894.02 | ||||||||
| 0 | 0 | 0New | 19.29% | 1900.00NEAREST ATM | 2 | 2In the money | 0 | 18.90% |
| 0 | 0 | 0New | 19.07% | 1920.00 | 0 | 0In the money | 0New | 18.84% |
| 0 | 0 | 0New | 18.98% | 1940.00 | 0 | 0In the money | 0New | 18.76% |
| 2 | 2 | 0 | 18.92% | 1960.00 | 0 | 0In the money | 0New | 18.73% |
| 7 | 7 | 0 | 18.72% | 1980.00 | 0 | 0In the money | 0New | 18.61% |
| 0 | 0 | 0New | 18.64% | 2000.00 | 0 | 0In the money | 0New | 18.51% |
| 24 | 24 | 0 | 18.80% | 2020.00 | 0 | 0In the money | 0New | 18.62% |
| 1 | 1 | 0 | 18.58% | 2040.00 | 0 | 0In the money | 0New | 18.65% |
| 0 | 0 | 0New | 18.36% | 2060.00 | 0 | 0In the money | 0New | 18.54% |
Showing strikes 1–50 of 75
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days