OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $140.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,580 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 9In the money +8 0.00% 70.00 3 3 0 0.00%
0 5In the money +5New 0.00% 75.00 93 93 0 0.00%
0 0In the money 0New 0.00% 80.00 63 63 0 0.00%
0 0In the money 0New 0.00% 85.00 45 59 +14 0.00%
0 0In the money 0New 0.00% 90.00 1 139 +138 0.00%
0 0In the money 0New 745.58% 95.00 1 1 0 0.00%
1 1In the money 0 0.00% 100.00 1 1 0 0.00%
0 0In the money 0New 0.00% 105.00 2 2 0 0.00%
0 0In the money 0New 0.00% 110.00 206 206 0 531.69%
3 3In the money 0 0.00% 115.00 122 127 +5 409.39%
4 4In the money 0 0.00% 120.00 7,978 7,977 -1 279.76%
1 6In the money +5 0.00% 124.00 24 23 -1 263.94%
2 7In the money +5 0.00% 125.00 616 617 +1 547.57%
2 2In the money 0 0.00% 126.00 4 6 +2 522.03%
1 3In the money +2 0.00% 127.00 7 7 0 496.41%
0 3In the money +3New 0.00% 128.00 11 8 -3 470.70%
0 1In the money +1New 0.00% 129.00 7 14 +7 414.45%
5 6In the money +1 0.00% 130.00 525 546 +21 169.55%
0 0In the money 0New 197.80% 131.00 26 130 +104 147.79%
0 0In the money 0New 0.00% 132.00 43 179 +136 196.10%
0 0In the money 0New 0.00% 133.00 83 249 +166 149.18%
0 0In the money 0New 0.00% 134.00 134 143 +9 116.98%
133 133In the money 0 0.00% 135.00 861 862 +1 105.56%
2 2In the money 0 0.00% 136.00 67 149 +82 90.04%
2 4In the money +2 0.00% 137.00 103 258 +155 86.12%
1 3In the money +2 86.43% 138.00 151 153 +2 66.67%
2 19In the money +17 79.55% 139.00 92 157 +65 60.54%
181 238In the money +57 61.01% 140.00 502 566 +64 60.00%
STOCK PRICE $140.93
1 298 +297 59.46% 141.00NEAREST ATM 150 141In the money -9 59.46%
20 353 +333 60.32% 142.00 156 159In the money +3 60.85%
46 423 +377 61.19% 143.00 225 328In the money +103 47.74%
12 111 +99 63.08% 144.00 727 679In the money -48 72.00%
171 608 +437 76.80% 145.00 1,810 1,699In the money -111 0.00%
50 330 +280 102.46% 146.00 100 108In the money +8 0.00%
67 147 +80 83.43% 147.00 281 212In the money -69 133.14%
55 212 +157 141.25% 148.00 183 215In the money +32 0.00%
145 300 +155 126.56% 149.00 235 230In the money -5 165.67%
430 766 +336 118.03% 150.00 495 402In the money -93 0.00%
367 391 +24 197.68% 152.50 300 127In the money -173 208.12%
976 842 -134 172.12% 155.00 428 60In the money -368 265.51%
660 816 +156 212.38% 157.50 112 32In the money -80 289.65%
2,144 2,048 -96 222.87% 160.00 91 1In the money -90 365.36%
760 917 +157 247.22% 162.50 86 0In the money -86 390.83%
3,157 3,328 +171 270.98% 165.00 33 7In the money -26 434.62%
202 222 +20 417.23% 167.50 22 0In the money -22 477.74%
1,398 1,432 +34 316.85% 170.00 19 0In the money -19 520.22%
414 425 +11 361.49% 172.50 0 0In the money 0New 552.41%
544 539 -5 360.76% 175.00 0 0In the money 0New 629.44%
60 60 0 620.68% 177.50 0 0In the money 0New 624.77%
718 717 -1 402.94% 180.00 0 0In the money 0New 607.47%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 2 2 0 261.68%
8 8In the money 0 218.52% 75.00 1 1 0 238.55%
10 10In the money 0 201.36% 80.00 15 15 0 209.02%
18 18In the money 0 129.52% 85.00 19 19 0 188.66%
7 7In the money 0 170.73% 90.00 13 13 0 186.18%
3 3In the money 0 142.73% 95.00 2 2 0 172.53%
2 2In the money 0 134.92% 100.00 2 2 0 132.83%
2 2In the money 0 118.11% 105.00 2 2 0 111.24%
2 2In the money 0 105.05% 110.00 208 208 0 111.88%
2 2In the money 0 0.00% 115.00 191 191 0 73.98%
3 12In the money +9 0.00% 120.00 501 504 +3 55.06%
22 22In the money 0 28.29% 125.00 587 545 -42 53.99%
0 0In the money 0New 42.43% 127.00 10 37 +27 51.89%
0 0In the money 0New 49.67% 128.00 0 42 +42New 53.04%
0 0In the money 0New 45.70% 129.00 0 67 +67New 53.50%
14 18In the money +4 48.57% 130.00 540 647 +107 52.39%
0 0In the money 0New 44.55% 131.00 2 149 +147 52.93%
0 1In the money +1New 45.91% 132.00 1 25 +24 52.57%
0 0In the money 0New 55.54% 133.00 1 56 +55 52.48%
0 1In the money +1New 51.77% 134.00 0 21 +21New 52.64%
100 101In the money +1 56.43% 135.00 1,023 1,034 +11 51.50%
0 10In the money +10New 53.94% 136.00 0 31 +31New 51.81%
0 9In the money +9New 53.61% 137.00 50 149 +99 51.95%
0 0In the money 0New 53.48% 138.00 113 144 +31 53.02%
0 18In the money +18New 53.86% 139.00 26 136 +110 51.32%
408 465In the money +57 53.10% 140.00 957 876 -81 51.56%
STOCK PRICE $140.93
1 52 +51 53.14% 141.00NEAREST ATM 1,151 1,259In the money +108 50.34%
1 58 +57 52.70% 142.00 290 398In the money +108 50.20%
72 83 +11 52.41% 143.00 153 167In the money +14 49.88%
1 98 +97 52.29% 144.00 47 77In the money +30 49.37%
282 359 +77 52.22% 145.00 331 339In the money +8 49.32%
8 58 +50 51.38% 146.00 49 68In the money +19 49.12%
38 153 +115 50.78% 147.00 87 111In the money +24 49.50%
13 176 +163 51.30% 148.00 119 133In the money +14 47.81%
21 275 +254 50.25% 149.00 63 70In the money +7 50.94%
658 969 +311 50.89% 150.00 2,572 2,469In the money -103 49.92%
79 117 +38 51.91% 152.50 1,844 1,852In the money +8 56.30%
459 421 -38 51.94% 155.00 216 200In the money -16 52.00%
211 259 +48 52.70% 157.50 48 50In the money +2 61.20%
1,166 1,280 +114 53.51% 160.00 166 170In the money +4 64.26%
178 244 +66 56.12% 162.50 37 37In the money 0 67.32%
969 911 -58 56.98% 165.00 677 677In the money 0 48.70%
212 179 -33 61.90% 167.50 0 0In the money 0New 79.09%
2,732 2,721 -11 67.16% 170.00 74 61In the money -13 82.10%
230 243 +13 85.23% 172.50 0 0In the money 0New 81.94%
921 1,036 +115 66.67% 175.00 2 0In the money -2 89.34%
68 82 +14 77.25% 177.50 0 0In the money 0New 89.52%
469 431 -38 71.00% 180.00 2 0In the money -2 98.48%
63 63 0 101.88% 182.50 0 0In the money 0New 101.39%
722 718 -4 89.98% 185.00 1 0In the money -1 83.99%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 172.13% 70.00 0 0 0New 196.46%
0 0In the money 0New 158.36% 75.00 0 0 0New 176.38%
0 0In the money 0New 0.00% 80.00 0 0 0New 160.48%
0 0In the money 0New 0.00% 85.00 1 1 0 153.28%
2 2In the money 0 0.00% 90.00 0 0 0New 131.26%
0 0In the money 0New 0.00% 95.00 2 2 0 117.71%
0 0In the money 0New 0.00% 100.00 36 36 0 104.74%
1 1In the money 0 91.93% 105.00 5 16 +11 74.32%
1 3In the money +2 56.34% 110.00 142 142 0 71.47%
2 2In the money 0 77.43% 115.00 7,563 7,568 +5 69.05%
22 22In the money 0 57.31% 120.00 4,444 4,453 +9 65.22%
0 0In the money 0New 57.47% 124.00 0 0 0New 64.18%
4 4In the money 0 63.97% 125.00 328 327 -1 64.01%
0 0In the money 0New 58.86% 126.00 0 0 0New 63.48%
0 0In the money 0New 58.30% 127.00 0 0 0New 62.76%
0 0In the money 0New 58.58% 128.00 0 0 0New 63.10%
0 0In the money 0New 57.93% 129.00 0 0 0New 62.94%
84 84In the money 0 62.22% 130.00 444 495 +51 63.84%
0 0In the money 0New 57.26% 131.00 0 0 0New 62.97%
0 0In the money 0New 66.38% 132.00 0 0 0New 63.25%
0 0In the money 0New 65.24% 133.00 0 0 0New 62.65%
0 0In the money 0New 64.43% 134.00 0 0 0New 62.41%
66 68In the money +2 63.68% 135.00 764 977 +213 61.97%
0 0In the money 0New 64.20% 136.00 0 0 0New 62.06%
0 0In the money 0New 63.30% 137.00 19 74 +55 61.20%
0 0In the money 0New 63.39% 138.00 30 38 +8 61.09%
0 0In the money 0New 62.80% 139.00 12 20 +8 60.76%
207 212In the money +5 62.93% 140.00 613 651 +38 60.44%
STOCK PRICE $140.93
0 9 +9New 62.62% 141.00NEAREST ATM 4 58In the money +54 60.83%
0 2 +2New 62.34% 142.00 39 44In the money +5 60.04%
6 24 +18 62.30% 143.00 15 39In the money +24 60.44%
3 12 +9 62.01% 144.00 32 33In the money +1 60.86%
154 277 +123 61.34% 145.00 347 571In the money +224 60.20%
6 9 +3 61.60% 146.00 64 77In the money +13 59.24%
2 33 +31 61.45% 147.00 32 48In the money +16 59.27%
8 12 +4 61.33% 148.00 7 16In the money +9 60.53%
12 15 +3 61.01% 149.00 26 31In the money +5 58.93%
121 312 +191 60.23% 150.00 183 190In the money +7 58.82%
14 15 +1 60.88% 152.50 8 14In the money +6 63.57%
342 342 0 60.75% 155.00 101 115In the money +14 63.15%
45 52 +7 60.80% 157.50 58 58In the money 0 59.79%
330 296 -34 61.03% 160.00 590 550In the money -40 58.30%
52 81 +29 61.32% 162.50 12 12In the money 0 64.66%
298 323 +25 62.07% 165.00 34 34In the money 0 53.99%
25 28 +3 62.28% 167.50 4 4In the money 0 66.76%
329 339 +10 63.75% 170.00 13 13In the money 0 66.91%
219 221 +2 70.50% 172.50 0 0In the money 0New 70.11%
413 667 +254 64.34% 175.00 3 4In the money +1 73.17%
6 10 +4 71.84% 177.50 0 0In the money 0New 69.58%
251 301 +50 69.79% 180.00 5 5In the money 0 71.88%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.68% 70.00 0 0 0New 185.02%
0 0In the money 0New 130.31% 75.00 0 0 0New 166.92%
0 0In the money 0New 128.38% 80.00 0 0 0New 136.08%
0 0In the money 0New 116.90% 85.00 1 1 0 114.67%
3 3In the money 0 105.94% 90.00 2 2 0 112.22%
3 3In the money 0 96.43% 95.00 4 4 0 100.05%
6 6In the money 0 87.93% 100.00 3 3 0 89.28%
1 1In the money 0 75.52% 105.00 1 1 0 82.98%
0 0In the money 0New 66.69% 110.00 107 128 +21 64.89%
0 0In the money 0New 62.88% 115.00 17 18 +1 62.90%
1 7In the money +6 59.13% 120.00 18 22 +4 60.92%
4 4In the money 0 60.83% 125.00 238 248 +10 57.99%
2 2In the money 0 62.02% 130.00 173 187 +14 57.54%
12 11In the money -1 59.07% 135.00 620 632 +12 57.00%
0 2In the money +2New 58.12% 137.00 4 7 +3 56.91%
0 4In the money +4New 56.01% 138.00 1 9 +8 55.96%
0 7In the money +7New 57.36% 139.00 1 16 +15 55.43%
25 334In the money +309 57.41% 140.00 147 119 -28 55.88%
STOCK PRICE $140.93
0 4 +4New 57.86% 141.00NEAREST ATM 0 0In the money 0New 55.79%
7 8 +1 56.13% 142.00 8 10In the money +2 55.73%
18 26 +8 56.10% 143.00 8 16In the money +8 54.59%
2 8 +6 57.04% 144.00 13 16In the money +3 55.15%
43 49 +6 56.53% 145.00 97 96In the money -1 55.56%
19 18 -1 56.42% 146.00 136 134In the money -2 54.31%
4 6 +2 56.37% 147.00 7 59In the money +52 54.42%
32 84 +52 56.36% 148.00 6 12In the money +6 54.39%
4 6 +2 55.04% 149.00 10 10In the money 0 55.17%
166 460 +294 55.12% 150.00 428 435In the money +7 55.04%
72 79 +7 55.96% 152.50 31 30In the money -1 58.58%
160 187 +27 55.44% 155.00 93 92In the money -1 58.12%
31 39 +8 55.86% 157.50 17 17In the money 0 56.48%
141 148 +7 55.46% 160.00 55 50In the money -5 59.50%
45 48 +3 56.20% 162.50 52 51In the money -1 59.69%
95 182 +87 57.22% 165.00 8 8In the money 0 57.16%
14 15 +1 55.02% 167.50 2 0In the money -2 56.43%
261 286 +25 56.49% 170.00 15 15In the money 0 59.44%
23 23 0 57.97% 172.50 3 3In the money 0 59.59%
97 103 +6 57.99% 175.00 0 0In the money 0New 60.12%
16 214 +198 57.42% 177.50 0 0In the money 0New 49.76%
103 108 +5 59.58% 180.00 1 1In the money 0 60.68%
0 0 0New 65.85% 182.50 0 0In the money 0New 63.37%
28 32 +4 59.15% 185.00 1 1In the money 0 0.00%
0 0 0New 66.26% 187.50 0 0In the money 0New 0.00%
61 62 +1 59.91% 190.00 0 0In the money 0New 0.00%
4 4 0 70.93% 192.50 0 0In the money 0New 0.00%
47 49 +2 76.41% 195.00 0 0In the money 0New 0.00%
0 0 0New 83.93% 197.50 0 0In the money 0New 0.00%
66 69 +3 81.54% 200.00 0 0In the money 0New 0.00%
38 38 0 86.06% 205.00 0 0In the money 0New 0.00%
44 44 0 98.26% 210.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 116.23% 70.00 18 18 0 154.16%
35 35In the money 0 114.06% 75.00 55 55 0 129.79%
62 62In the money 0 104.06% 80.00 43 43 0 109.43%
46 46In the money 0 91.70% 85.00 55 55 0 94.11%
26 26In the money 0 74.38% 90.00 156 156 0 88.32%
16 16In the money 0 81.91% 95.00 114 114 0 76.56%
20 19In the money -1 76.19% 100.00 411 463 +52 71.40%
12 13In the money +1 55.39% 105.00 271 273 +2 62.98%
24 24In the money 0 53.49% 110.00 12,397 12,384 -13 60.86%
47 50In the money +3 56.11% 115.00 15,377 15,364 -13 58.77%
31 35In the money +4 58.33% 120.00 3,357 3,502 +145 57.00%
44 44In the money 0 56.71% 125.00 4,527 3,709 -818 55.98%
49 65In the money +16 56.55% 130.00 2,211 2,151 -60 54.73%
461 459In the money -2 55.64% 135.00 4,720 4,915 +195 53.75%
792 824In the money +32 55.08% 140.00 1,423 1,530 +107 53.38%
STOCK PRICE $140.93
0 22 +22New 54.66% 141.00NEAREST ATM 3 18In the money +15 53.30%
0 11 +11New 54.60% 142.00 3 5In the money +2 53.24%
0 14 +14New 54.43% 143.00 2 53In the money +51 52.92%
0 43 +43New 54.46% 144.00 10 16In the money +6 52.95%
1,749 1,810 +61 54.38% 145.00 1,543 2,032In the money +489 53.00%
0 22 +22New 54.34% 146.00 2 15In the money +13 52.66%
3 703 +700 54.23% 147.00 12 706In the money +694 52.65%
2 6 +4 54.26% 148.00 32 45In the money +13 52.53%
30 43 +13 53.89% 149.00 26 26In the money 0 52.46%
2,067 2,084 +17 53.25% 150.00 1,308 1,344In the money +36 52.76%
131 163 +32 53.71% 152.50 70 68In the money -2 52.11%
2,202 1,983 -219 53.56% 155.00 1,578 1,966In the money +388 55.01%
90 102 +12 53.56% 157.50 7 9In the money +2 56.97%
5,592 5,811 +219 53.49% 160.00 1,917 2,207In the money +290 52.60%
35 53 +18 53.60% 162.50 0 0In the money 0New 57.29%
3,148 3,108 -40 53.97% 165.00 589 534In the money -55 53.59%
30 40 +10 53.86% 167.50 0 0In the money 0New 58.27%
2,500 2,578 +78 53.88% 170.00 385 394In the money +9 55.70%
47 657 +610 54.77% 172.50 0 0In the money 0New 59.03%
6,305 6,246 -59 55.47% 175.00 62 62In the money 0 59.57%
2 17 +15 58.52% 177.50 0 0In the money 0New 61.62%
3,221 2,924 -297 59.36% 180.00 33 33In the money 0 62.73%
1,625 1,116 -509 57.67% 185.00 21 21In the money 0 65.17%
4,071 3,956 -115 58.26% 190.00 10 10In the money 0 63.50%
2,455 2,463 +8 61.20% 195.00 24 3In the money -21 0.00%
3,400 3,395 -5 62.68% 200.00 3 1In the money -2 0.00%
829 829 0 64.85% 210.00 1 0In the money -1 0.00%
3,283 3,289 +6 78.60% 220.00 0 0In the money 0New 0.00%
442 442 0 84.55% 230.00 0 0In the money 0New 0.00%
2,112 2,112 0 82.76% 240.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.68% 70.00 0 0 0New 143.96%
0 0In the money 0New 113.40% 75.00 0 0 0New 131.66%
0 0In the money 0New 106.11% 80.00 0 0 0New 120.26%
0 0In the money 0New 93.07% 85.00 0 0 0New 96.07%
0 0In the money 0New 84.90% 90.00 0 1 +1New 80.47%
0 0In the money 0New 79.03% 95.00 0 0 0New 80.62%
0 1In the money +1New 74.44% 100.00 0 2 +2New 72.46%
0 0In the money 0New 68.19% 105.00 0 0 0New 73.58%
0 0In the money 0New 63.91% 110.00 3 14 +11 66.11%
0 0In the money 0New 59.27% 115.00 0 13 +13New 59.30%
0 20In the money +20New 54.70% 120.00 18 26 +8 52.60%
0 0In the money 0New 55.54% 125.00 18 56 +38 52.59%
1 2In the money +1 54.74% 130.00 62 136 +74 51.16%
1 1In the money 0 54.01% 135.00 31 44 +13 50.33%
0 1In the money +1New 55.56% 137.00 0 9 +9New 52.91%
0 26In the money +26New 49.52% 138.00 1 8 +7 52.96%
0 0In the money 0New 51.97% 139.00 0 95 +95New 52.61%
0 18In the money +18New 53.40% 140.00 56 66 +10 51.59%
STOCK PRICE $140.93
0 8 +8New 51.85% 141.00NEAREST ATM 12 8In the money -4 54.64%
0 0 0New 50.47% 142.00 10 10In the money 0 52.26%
0 0 0New 48.86% 143.00 10 9In the money -1 51.99%
1 1 0 53.05% 144.00 9 9In the money 0 53.60%
2 29 +27 53.55% 145.00 43 41In the money -2 52.81%
1 1 0 53.67% 146.00 4 4In the money 0 53.34%
0 0 0New 48.30% 147.00 3 7In the money +4 51.95%
0 0 0New 48.20% 148.00 0 5In the money +5New 52.48%
3 4 +1 51.12% 149.00 0 0In the money 0New 53.06%
85 47 -38 51.61% 150.00 28 38In the money +10 52.97%
9 9 0 50.29% 152.50 1 2In the money +1 52.34%
9 14 +5 50.58% 155.00 24 29In the money +5 51.72%
19 27 +8 50.07% 157.50 1 1In the money 0 47.95%
98 107 +9 50.88% 160.00 15 15In the money 0 48.80%
17 18 +1 52.06% 162.50 1 1In the money 0 48.78%
33 33 0 48.59% 165.00 0 0In the money 0New 51.79%
3 3 0 55.69% 167.50 3 3In the money 0 51.90%
175 201 +26 51.78% 170.00 0 1In the money +1New 51.50%
3 3 0 53.13% 172.50 0 0In the money 0New 50.12%
211 267 +56 51.68% 175.00 0 0In the money 0New 52.36%
1 1 0 58.74% 177.50 0 0In the money 0New 51.58%
20 27 +7 55.48% 180.00 0 0In the money 0New 53.11%
1 4 +3 62.63% 182.50 0 0In the money 0New 54.04%
15 16 +1 51.08% 185.00 0 0In the money 0New 51.21%
2 2 0 66.43% 187.50 0 0In the money 0New 50.91%
22 24 +2 61.91% 190.00 0 0In the money 0New 52.83%
6 6 0 69.97% 192.50 0 0In the money 0New 58.55%
0 0 0New 64.29% 195.00 0 0In the money 0New 56.58%
0 0 0New 63.79% 197.50 0 0In the money 0New 0.00%
1 1 0 64.68% 200.00 0 0In the money 0New 0.00%
0 0 0New 69.56% 205.00 0 0In the money 0New 0.00%
21 21 0 73.26% 210.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $141.00
Jump to ATM
VST option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.65% 70.00 0 0 0New 131.40%
0 0In the money 0New 103.08% 75.00 0 0 0New 120.19%
0 0In the money 0New 94.63% 80.00 0 0 0New 109.79%
0 0In the money 0New 87.31% 85.00 0 0 0New 100.09%
0 0In the money 0New 79.50% 90.00 0 0 0New 90.96%
0 0In the money 0New 73.15% 95.00 0 0 0New 82.58%
0 0In the money 0New 66.76% 100.00 0 0 0New 74.88%
0 0In the money 0New 62.86% 105.00 0 0 0New 67.81%
0 0In the money 0New 59.79% 110.00 0 0 0New 60.36%
0 0In the money 0New 56.84% 115.00 0 0 0New 56.05%
0 0In the money 0New 55.06% 120.00 0 0 0New 57.07%
0 0In the money 0New 53.66% 125.00 0 0 0New 50.91%
0 0In the money 0New 53.96% 130.00 0 0 0New 52.36%
0 0In the money 0New 51.20% 135.00 0 0 0New 52.63%
0 0In the money 0New 54.49% 137.00 0 0 0New 53.46%
0 0In the money 0New 49.09% 138.00 0 0 0New 52.66%
0 0In the money 0New 48.90% 139.00 0 0 0New 52.59%
0 2In the money +2New 50.74% 140.00 0 3 +3New 52.83%
STOCK PRICE $140.93
0 0 0New 51.42% 141.00NEAREST ATM 0 0In the money 0New 53.37%
0 0 0New 47.68% 142.00 0 0In the money 0New 50.29%
0 0 0New 48.45% 143.00 0 0In the money 0New 51.47%
0 0 0New 48.61% 144.00 0 1In the money +1New 49.81%
0 2 +2New 50.67% 145.00 0 0In the money 0New 50.02%
0 0 0New 49.48% 146.00 0 0In the money 0New 52.40%
0 0 0New 46.87% 147.00 0 0In the money 0New 50.74%
0 0 0New 46.94% 148.00 0 0In the money 0New 51.25%
0 0 0New 48.55% 149.00 0 0In the money 0New 50.34%
0 6 +6New 49.98% 150.00 0 0In the money 0New 52.19%
0 1 +1New 48.22% 152.50 0 0In the money 0New 50.66%
0 0 0New 50.79% 155.00 0 0In the money 0New 49.80%
0 1 +1New 49.47% 157.50 0 0In the money 0New 46.84%
0 1 +1New 50.34% 160.00 0 0In the money 0New 47.48%
0 1 +1New 52.54% 162.50 0 0In the money 0New 47.50%
0 0 0New 46.89% 165.00 0 0In the money 0New 47.69%
0 0 0New 48.65% 167.50 0 0In the money 0New 49.90%
0 1 +1New 53.78% 170.00 0 2In the money +2New 51.36%
0 0 0New 55.17% 172.50 0 0In the money 0New 49.52%
0 0 0New 52.19% 175.00 0 0In the money 0New 48.29%
0 33 +33New 46.10% 177.50 0 0In the money 0New 48.27%
0 0 0New 54.21% 180.00 0 0In the money 0New 48.17%
0 0 0New 57.49% 182.50 0 0In the money 0New 47.92%
0 0 0New 58.34% 185.00 0 1In the money +1New 46.96%
0 0 0New 57.73% 187.50 0 0In the money 0New 48.81%
0 0 0New 61.84% 190.00 0 0In the money 0New 49.02%
0 0 0New 63.50% 192.50 0 0In the money 0New 47.27%
0 0 0New 65.17% 195.00 0 0In the money 0New 52.48%
0 0 0New 66.79% 197.50 0 0In the money 0New 0.00%
0 0 0New 68.56% 200.00 0 0In the money 0New 0.00%
0 0 0New 71.64% 205.00 0 0In the money 0New 0.00%
0 0 0New 74.84% 210.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 84.01% 70.00 52 52 0 61.01%
4 4In the money 0 80.07% 75.00 34 34 0 78.98%
46 46In the money 0 74.51% 80.00 196 196 0 73.84%
6 5In the money -1 70.68% 85.00 574 574 0 64.52%
5 3In the money -2 51.26% 90.00 55 59 +4 57.46%
14 14In the money 0 45.02% 95.00 51 51 0 59.14%
52 51In the money -1 47.16% 100.00 401 396 -5 56.21%
61 61In the money 0 47.66% 105.00 467 466 -1 53.51%
58 97In the money +39 49.32% 110.00 2,410 2,415 +5 53.14%
29 30In the money +1 48.56% 115.00 1,033 1,032 -1 52.10%
255 266In the money +11 49.74% 120.00 1,896 1,948 +52 51.30%
71 70In the money -1 49.09% 125.00 4,554 4,811 +257 50.81%
188 189In the money +1 50.59% 130.00 4,885 5,035 +150 50.26%
840 839In the money -1 50.55% 135.00 10,102 10,574 +472 49.73%
710 799In the money +89 49.76% 140.00NEAREST ATM 3,060 3,107 +47 49.26%
STOCK PRICE $140.93
551 565 +14 49.66% 145.00 648 605In the money -43 48.96%
1,205 1,381 +176 49.22% 150.00 1,596 1,588In the money -8 48.64%
881 871 -10 49.41% 155.00 1,754 1,737In the money -17 48.41%
4,348 4,308 -40 49.20% 160.00 966 950In the money -16 49.88%
7,951 8,388 +437 49.11% 165.00 706 715In the money +9 47.94%
6,220 6,275 +55 49.17% 170.00 250 247In the money -3 52.05%
664 681 +17 49.52% 175.00 102 298In the money +196 52.67%
5,025 4,999 -26 49.85% 180.00 40 40In the money 0 53.49%
2,769 2,773 +4 50.15% 185.00 40 40In the money 0 54.13%
529 581 +52 50.49% 190.00 14 14In the money 0 55.07%
282 292 +10 50.88% 195.00 4 4In the money 0 31.88%
2,234 2,202 -32 52.22% 200.00 22 22In the money 0 58.09%
287 286 -1 53.31% 205.00 1 1In the money 0 0.00%
5,722 5,712 -10 55.18% 210.00 20 10In the money -10 0.00%
536 482 -54 55.54% 215.00 0 0In the money 0New 0.00%
570 569 -1 55.43% 220.00 1 0In the money -1 0.00%
117 133 +16 57.14% 225.00 0 0In the money 0New 0.00%
860 814 -46 59.51% 230.00 0 0In the money 0New 0.00%
2,820 2,820 0 60.36% 235.00 0 0In the money 0New 0.00%
122 122 0 62.06% 240.00 0 0In the money 0New 0.00%
52 52 0 63.69% 245.00 0 0In the money 0New 0.00%
1,109 1,109 0 65.43% 250.00 0 0In the money 0New 0.00%
46 46 0 66.91% 255.00 0 0In the money 0New 0.00%
118 118 0 68.53% 260.00 0 0In the money 0New 0.00%
82 82 0 70.09% 265.00 0 0In the money 0New 0.00%
42 42 0 71.83% 270.00 0 0In the money 0New 0.00%
883 883 0 74.96% 280.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
136 136 0 59.53% 275.00 0 0In the money 0New 0.00%
63 63 0 60.68% 280.00 0 0In the money 0New 0.00%
252 252 0 61.59% 285.00 0 0In the money 0New 0.00%
3,468 3,468 0 57.66% 290.00 0 0In the money 0New 0.00%
35 35 0 63.91% 295.00 0 0In the money 0New 0.00%
328 328 0 61.71% 300.00 0 0In the money 0New 0.00%
654 654 0 65.87% 305.00 0 0In the money 0New 0.00%
50 50 0 79.25% 310.00 0 0In the money 0New 0.00%
59 59 0 78.88% 315.00 0 0In the money 0New 0.00%
456 456 0 74.66% 320.00 0 0In the money 0New 0.00%
Showing strikes 51–60 of 60
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 52.80% 75.00 300 300 0 57.05%
20 20In the money 0 51.00% 80.00 553 555 +2 56.72%
17 17In the money 0 55.78% 85.00 61 61 0 54.76%
28 28In the money 0 52.97% 90.00 354 356 +2 54.41%
34 34In the money 0 51.13% 95.00 131 133 +2 53.12%
138 151In the money +13 50.91% 100.00 768 769 +1 53.60%
27 27In the money 0 50.67% 105.00 555 555 0 52.81%
37 37In the money 0 50.35% 110.00 1,007 1,007 0 51.54%
72 73In the money +1 49.55% 115.00 2,738 2,756 +18 50.95%
113 109In the money -4 50.30% 120.00 1,158 1,176 +18 50.28%
174 183In the money +9 47.80% 125.00 563 564 +1 49.90%
129 331In the money +202 50.67% 130.00 1,393 1,542 +149 49.78%
304 344In the money +40 47.75% 135.00 1,058 1,060 +2 49.84%
539 649In the money +110 49.66% 140.00NEAREST ATM 777 784 +7 48.99%
STOCK PRICE $140.93
315 358 +43 49.49% 145.00 805 808In the money +3 49.02%
983 1,022 +39 49.92% 150.00 986 1,112In the money +126 49.00%
434 498 +64 49.67% 155.00 1,240 1,241In the money +1 48.94%
932 1,008 +76 49.44% 160.00 453 454In the money +1 48.54%
353 361 +8 49.30% 165.00 5,817 5,809In the money -8 48.76%
2,002 2,044 +42 49.56% 170.00 586 586In the money 0 48.46%
733 744 +11 49.33% 175.00 1,180 1,180In the money 0 47.70%
957 984 +27 49.87% 180.00 102 103In the money +1 50.13%
437 438 +1 49.63% 185.00 37 37In the money 0 51.45%
527 539 +12 49.34% 190.00 146 168In the money +22 50.54%
117 120 +3 49.62% 195.00 105 105In the money 0 50.80%
857 1,136 +279 50.32% 200.00 60 60In the money 0 52.02%
550 547 -3 50.31% 210.00 1 1In the money 0 51.66%
359 362 +3 51.59% 220.00 0 0In the money 0New 53.46%
202 202 0 50.91% 230.00 0 0In the money 0New 54.04%
322 324 +2 51.67% 240.00 0 0In the money 0New 55.20%
518 520 +2 53.16% 250.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 62.16% 70.00 4 4 0 55.44%
0 0In the money 0New 52.78% 75.00 27 27 0 55.97%
2 2In the money 0 52.35% 80.00 41 53 +12 55.28%
0 0In the money 0New 53.14% 85.00 14 14 0 53.60%
6 7In the money +1 52.50% 90.00 106 110 +4 53.12%
0 0In the money 0New 50.75% 95.00 673 673 0 53.96%
13 13In the money 0 51.81% 100.00 161 161 0 52.99%
3 3In the money 0 50.22% 105.00 81 81 0 52.52%
2 2In the money 0 51.07% 110.00 93 92 -1 52.21%
3 3In the money 0 49.48% 115.00 55 61 +6 50.42%
22 23In the money +1 50.09% 120.00 543 551 +8 50.66%
22 23In the money +1 49.86% 125.00 66 71 +5 49.81%
24 24In the money 0 49.46% 130.00 137 159 +22 49.78%
48 48In the money 0 48.85% 135.00 152 324 +172 51.81%
378 383In the money +5 49.77% 140.00NEAREST ATM 104 106 +2 49.97%
STOCK PRICE $140.93
190 309 +119 49.48% 145.00 42 43In the money +1 49.49%
170 174 +4 49.66% 150.00 37 37In the money 0 49.74%
126 127 +1 49.70% 155.00 44 46In the money +2 49.04%
224 232 +8 48.91% 160.00 37 37In the money 0 47.26%
87 91 +4 49.27% 165.00 18 18In the money 0 50.95%
502 509 +7 49.79% 170.00 2 2In the money 0 50.94%
253 253 0 47.99% 175.00 9 9In the money 0 50.88%
925 930 +5 49.48% 180.00 11 11In the money 0 49.91%
56 76 +20 48.49% 185.00 3 3In the money 0 50.90%
558 558 0 49.77% 190.00 0 0In the money 0New 51.04%
65 93 +28 48.70% 195.00 1 1In the money 0 50.82%
225 282 +57 50.91% 200.00 0 0In the money 0New 50.99%
353 354 +1 49.10% 210.00 0 0In the money 0New 51.35%
986 989 +3 49.63% 220.00 0 0In the money 0New 49.94%
40 42 +2 50.38% 230.00 0 0In the money 0New 52.72%
20 68 +48 51.66% 240.00 0 0In the money 0New 53.04%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 17In the money +8 58.06% 70.00 15 15 0 55.34%
3 3In the money 0 56.58% 75.00 43 44 +1 55.05%
13 13In the money 0 55.16% 80.00 44 44 0 53.98%
21 21In the money 0 52.98% 85.00 23 23 0 53.32%
20 22In the money +2 52.10% 90.00 150 150 0 53.68%
22 22In the money 0 52.43% 95.00 1,164 1,169 +5 52.93%
62 81In the money +19 52.93% 100.00 476 478 +2 52.26%
12 12In the money 0 51.72% 105.00 235 235 0 51.24%
39 39In the money 0 51.51% 110.00 2,251 2,256 +5 51.00%
17 17In the money 0 50.25% 115.00 737 736 -1 50.67%
80 85In the money +5 49.96% 120.00 568 571 +3 50.12%
80 87In the money +7 50.76% 125.00 405 412 +7 50.08%
238 237In the money -1 49.90% 130.00 3,364 3,364 0 50.20%
652 1,270In the money +618 50.47% 135.00 668 675 +7 49.84%
251 275In the money +24 50.18% 140.00NEAREST ATM 626 624 -2 49.27%
STOCK PRICE $140.93
799 806 +7 49.87% 145.00 104 104In the money 0 48.25%
287 303 +16 49.82% 150.00 464 463In the money -1 49.04%
371 382 +11 50.15% 155.00 112 132In the money +20 50.91%
151 146 -5 49.99% 160.00 2,621 2,621In the money 0 49.47%
319 318 -1 49.42% 165.00 180 198In the money +18 50.63%
210 220 +10 49.16% 170.00 26 26In the money 0 48.56%
160 169 +9 49.20% 175.00 3 3In the money 0 50.48%
576 584 +8 48.22% 180.00 25 27In the money +2 48.66%
284 795 +511 49.60% 185.00 24 24In the money 0 50.69%
674 680 +6 49.14% 190.00 1 1In the money 0 49.30%
92 92 0 48.61% 195.00 5,406 5,414In the money +8 50.71%
599 687 +88 49.98% 200.00 11 13In the money +2 50.53%
112 114 +2 49.97% 210.00 4 4In the money 0 49.15%
240 237 -3 49.10% 220.00 3 3In the money 0 49.17%
199 201 +2 51.76% 230.00 1 1In the money 0 49.53%
545 546 +1 51.14% 240.00 0 0In the money 0New 49.79%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 54.25% 70.00 33 33 0 53.27%
14 14In the money 0 53.91% 75.00 21 22 +1 52.66%
32 32In the money 0 52.91% 80.00 83 83 0 53.53%
10 10In the money 0 53.70% 85.00 85 85 0 52.60%
33 38In the money +5 51.85% 90.00 65 65 0 50.61%
21 23In the money +2 51.60% 95.00 113 113 0 51.04%
216 220In the money +4 50.33% 100.00 569 564 -5 50.83%
22 22In the money 0 50.48% 105.00 236 236 0 50.37%
83 80In the money -3 51.02% 110.00 718 1,718 +1,000 50.58%
36 37In the money +1 50.51% 115.00 127 132 +5 50.33%
79 82In the money +3 49.98% 120.00 1,384 1,567 +183 50.28%
22 26In the money +4 49.12% 125.00 163 164 +1 49.96%
185 190In the money +5 49.17% 130.00 812 1,085 +273 49.93%
121 121In the money 0 49.46% 135.00 104 104 0 49.42%
142 146In the money +4 49.78% 140.00NEAREST ATM 160 160 0 49.15%
STOCK PRICE $140.93
108 113 +5 49.36% 145.00 898 897In the money -1 49.18%
652 660 +8 49.09% 150.00 1,963 1,965In the money +2 49.28%
171 178 +7 48.24% 155.00 107 108In the money +1 49.33%
305 309 +4 49.42% 160.00 1,098 1,101In the money +3 48.99%
176 176 0 49.54% 165.00 37 38In the money +1 49.08%
334 340 +6 49.68% 170.00 44 44In the money 0 50.78%
262 262 0 48.35% 175.00 42 42In the money 0 49.76%
141 153 +12 49.49% 180.00 210 210In the money 0 49.90%
175 177 +2 49.47% 185.00 32 32In the money 0 49.89%
1,247 1,253 +6 49.72% 190.00 6 6In the money 0 49.50%
99 106 +7 49.74% 195.00 5 5In the money 0 49.73%
1,187 1,196 +9 49.90% 200.00 11 11In the money 0 49.80%
44 44 0 49.96% 210.00 3 3In the money 0 50.78%
54 57 +3 50.20% 220.00 0 0In the money 0New 49.24%
249 253 +4 49.79% 230.00 0 0In the money 0New 49.89%
93 106 +13 49.78% 240.00 0 0In the money 0New 49.30%
168 171 +3 50.26% 250.00 0 0In the money 0New 50.35%
62 71 +9 50.63% 260.00 0 0In the money 0New 50.82%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 133In the money +1 56.48% 70.00 47 47 0 53.86%
21 21In the money 0 54.24% 75.00 24 24 0 51.57%
43 45In the money +2 53.74% 80.00 10 10 0 52.09%
4 3In the money -1 52.15% 85.00 20 20 0 52.85%
21 21In the money 0 51.82% 90.00 42 42 0 52.44%
7 7In the money 0 52.51% 95.00 33 33 0 53.17%
61 64In the money +3 51.16% 100.00 115 115 0 52.28%
15 15In the money 0 51.96% 105.00 40 40 0 51.20%
14 16In the money +2 51.47% 110.00 874 877 +3 50.76%
19 19In the money 0 50.88% 115.00 89 89 0 50.74%
59 63In the money +4 50.57% 120.00 94 98 +4 50.60%
54 54In the money 0 49.71% 125.00 70 70 0 50.37%
42 45In the money +3 50.12% 130.00 757 757 0 50.26%
103 107In the money +4 49.62% 135.00 125 127 +2 50.16%
256 273In the money +17 50.66% 140.00NEAREST ATM 103 102 -1 48.36%
STOCK PRICE $140.93
107 107 0 49.24% 145.00 211 211In the money 0 48.09%
138 280 +142 49.01% 150.00 352 351In the money -1 49.41%
104 106 +2 50.33% 155.00 111 111In the money 0 49.29%
100 108 +8 49.80% 160.00 121 121In the money 0 48.66%
71 71 0 48.99% 165.00 210 210In the money 0 50.65%
139 139 0 49.86% 170.00 40 40In the money 0 49.40%
1,035 1,035 0 48.32% 175.00 560 499In the money -61 50.27%
186 191 +5 48.51% 180.00 127 127In the money 0 49.60%
122 122 0 48.31% 185.00 113 113In the money 0 48.83%
126 126 0 48.61% 190.00 132 132In the money 0 50.76%
92 92 0 48.50% 195.00 3,118 3,118In the money 0 49.65%
487 490 +3 48.52% 200.00 68 67In the money -1 49.63%
49 48 -1 49.01% 205.00 21 21In the money 0 49.90%
285 285 0 49.54% 210.00 34 34In the money 0 48.79%
52 56 +4 48.93% 215.00 21 21In the money 0 49.50%
60 60 0 49.75% 220.00 46 46In the money 0 50.11%
26 26 0 49.83% 225.00 2 2In the money 0 51.20%
56 57 +1 50.03% 230.00 1 1In the money 0 50.05%
10 10 0 50.00% 235.00 2 1In the money -1 49.52%
101 101 0 50.00% 240.00 0 0In the money 0New 49.50%
1 1 0 50.17% 245.00 0 0In the money 0New 50.08%
140 140 0 50.44% 250.00 2 2In the money 0 49.80%
5 5 0 50.44% 255.00 0 0In the money 0New 50.14%
61 60 -1 49.00% 260.00 0 0In the money 0New 50.36%
23 23 0 49.99% 265.00 0 0In the money 0New 49.36%
154 153 -1 50.59% 270.00 17 17In the money 0 52.44%
7 7 0 50.57% 275.00 0 0In the money 0New 50.21%
15 15 0 50.79% 280.00 0 0In the money 0New 48.96%
6 6 0 50.71% 285.00 0 0In the money 0New 49.95%
30 30 0 50.97% 290.00 0 0In the money 0New 0.00%
28 28 0 50.65% 295.00 0 0In the money 0New 0.00%
37 37 0 50.82% 300.00 0 0In the money 0New 0.00%
5 5 0 51.10% 305.00 0 0In the money 0New 0.00%
85 85 0 50.52% 310.00 0 0In the money 0New 0.00%
126 126 0 50.87% 315.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,163 1,163In the money 0 54.87% 70.00 278 293 +15 53.44%
32 32In the money 0 53.61% 75.00 29 29 0 52.20%
89 90In the money +1 52.30% 80.00 664 664 0 53.18%
23 23In the money 0 51.12% 85.00 55 55 0 52.99%
91 92In the money +1 51.62% 90.00 271 271 0 52.34%
41 41In the money 0 51.31% 95.00 386 386 0 51.44%
513 517In the money +4 51.76% 100.00 1,760 1,763 +3 51.63%
179 179In the money 0 50.34% 105.00 868 732 -136 51.60%
186 187In the money +1 51.87% 110.00 1,629 1,631 +2 50.63%
67 68In the money +1 50.16% 115.00 1,425 1,425 0 50.38%
240 242In the money +2 50.70% 120.00 2,348 2,346 -2 50.36%
87 88In the money +1 49.59% 125.00 160 161 +1 51.05%
142 146In the money +4 49.61% 130.00 1,629 1,627 -2 49.70%
243 244In the money +1 50.20% 135.00 1,168 1,165 -3 49.83%
734 752In the money +18 50.45% 140.00NEAREST ATM 661 665 +4 49.59%
STOCK PRICE $140.93
277 287 +10 49.01% 145.00 327 327In the money 0 48.87%
1,342 1,416 +74 49.31% 150.00 330 329In the money -1 49.31%
232 230 -2 48.68% 155.00 372 372In the money 0 48.72%
737 741 +4 49.32% 160.00 108 511In the money +403 49.27%
217 219 +2 48.54% 165.00 117 117In the money 0 49.26%
997 1,001 +4 49.50% 170.00 42 40In the money -2 49.59%
352 354 +2 48.25% 175.00 35 35In the money 0 50.58%
669 645 -24 48.09% 180.00 59 59In the money 0 50.68%
42 52 +10 48.24% 185.00 359 359In the money 0 49.42%
294 315 +21 47.95% 190.00 5 5In the money 0 49.33%
84 84 0 48.03% 195.00 11 11In the money 0 50.27%
1,547 1,537 -10 49.49% 200.00 103 103In the money 0 48.75%
141 142 +1 49.71% 210.00 22 22In the money 0 49.62%
207 208 +1 49.70% 220.00 47 47In the money 0 49.43%
243 243 0 49.66% 230.00 3 3In the money 0 49.74%
197 198 +1 49.97% 240.00 1 1In the money 0 51.07%
717 718 +1 50.19% 250.00 49 49In the money 0 50.27%
377 377 0 49.64% 260.00 0 0In the money 0New 50.54%
112 108 -4 50.60% 270.00 0 0In the money 0New 50.82%
110 110 0 50.73% 280.00 1 1In the money 0 52.64%
132 133 +1 50.84% 290.00 0 0In the money 0New 52.74%
185 181 -4 50.84% 300.00 0 0In the money 0New 52.66%
153 149 -4 51.14% 310.00 0 0In the money 0New 0.00%
836 829 -7 50.78% 320.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 66In the money -2 54.78% 70.00 5 5 0 53.30%
32 32In the money 0 53.05% 75.00 16 16 0 52.55%
15 15In the money 0 52.76% 80.00 1 1 0 51.57%
3 3In the money 0 52.28% 85.00 2 3 +1 51.00%
3 3In the money 0 51.97% 90.00 57 57 0 51.58%
1 1In the money 0 51.45% 95.00 57 57 0 51.19%
33 28In the money -5 50.87% 100.00 84 80 -4 51.14%
16 16In the money 0 51.49% 105.00 5 6 +1 51.53%
5 5In the money 0 51.10% 110.00 1 346 +345 51.53%
5 5In the money 0 52.42% 115.00 128 128 0 49.30%
16 16In the money 0 50.58% 120.00 10 10 0 49.65%
12 15In the money +3 52.08% 125.00 179 177 -2 49.46%
25 25In the money 0 49.73% 130.00 467 467 0 50.21%
19 20In the money +1 50.18% 135.00 18 17 -1 49.34%
74 75In the money +1 49.59% 140.00NEAREST ATM 109 108 -1 49.26%
STOCK PRICE $140.93
44 44 0 49.22% 145.00 86 86In the money 0 49.76%
136 135 -1 50.16% 150.00 401 401In the money 0 49.20%
8 8 0 50.10% 155.00 12 11In the money -1 49.84%
16 16 0 49.49% 160.00 5 5In the money 0 49.54%
24 24 0 49.70% 165.00 0 0In the money 0New 49.38%
22 24 +2 49.90% 170.00 8 8In the money 0 49.69%
35 35 0 49.18% 175.00 3 3In the money 0 49.38%
81 81 0 50.43% 180.00 2 2In the money 0 49.16%
1 2 +1 49.56% 185.00 0 0In the money 0New 49.06%
10 10 0 49.76% 190.00 0 0In the money 0New 49.11%
2 2 0 49.48% 195.00 5 5In the money 0 49.12%
96 96 0 48.98% 200.00 3 3In the money 0 49.44%
20 20 0 48.98% 210.00 1 1In the money 0 49.66%
10 11 +1 49.28% 220.00 0 0In the money 0New 49.27%
128 126 -2 49.25% 230.00 3 3In the money 0 48.47%
0 1 +1New 49.47% 240.00 0 0In the money 0New 49.48%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
902 902In the money 0 52.21% 70.00 1,104 1,104 0 50.87%
2,413 2,413In the money 0 53.64% 75.00 50 50 0 51.91%
65 65In the money 0 52.22% 80.00 20 20 0 51.75%
60 60In the money 0 51.22% 85.00 6 6 0 50.46%
8 8In the money 0 51.40% 90.00 14 14 0 51.22%
2 2In the money 0 51.02% 95.00 17 17 0 51.18%
248 249In the money +1 51.34% 100.00 1,148 1,148 0 50.19%
9 8In the money -1 50.58% 105.00 290 290 0 50.87%
20 19In the money -1 50.49% 110.00 600 600 0 50.88%
3 3In the money 0 50.69% 115.00 661 668 +7 50.82%
41 40In the money -1 50.70% 120.00 717 716 -1 49.46%
17 17In the money 0 50.33% 125.00 4 2 -2 51.20%
46 46In the money 0 49.98% 130.00 194 194 0 50.64%
233 233In the money 0 50.32% 135.00 313 313 0 50.21%
167 167In the money 0 49.99% 140.00NEAREST ATM 38 38 0 50.11%
STOCK PRICE $140.93
49 49 0 50.38% 145.00 14 14In the money 0 50.56%
110 112 +2 49.77% 150.00 292 292In the money 0 50.03%
18 18 0 50.01% 155.00 6 6In the money 0 50.54%
321 323 +2 49.72% 160.00 3 3In the money 0 49.44%
300 300 0 50.11% 165.00 17 17In the money 0 49.94%
53 52 -1 50.38% 170.00 2 2In the money 0 49.92%
15 15 0 49.88% 175.00 0 0In the money 0New 49.89%
71 68 -3 49.59% 180.00 0 0In the money 0New 50.18%
6 7 +1 50.25% 185.00 0 0In the money 0New 50.02%
9 9 0 49.39% 190.00 0 0In the money 0New 49.44%
25 25 0 49.94% 195.00 1 1In the money 0 49.42%
559 558 -1 49.64% 200.00 507 508In the money +1 49.54%
41 43 +2 49.99% 210.00 0 0In the money 0New 49.96%
21 21 0 49.14% 220.00 0 0In the money 0New 49.41%
640 640 0 49.52% 230.00 95 95In the money 0 49.88%
14 15 +1 49.62% 240.00 0 0In the money 0New 49.54%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$140.93Nearest ATM strike $140.00
Jump to ATM
VST option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
125 125In the money 0 52.98% 70.00 14 25 +11 52.45%
6 6In the money 0 52.24% 75.00 8 8 0 51.75%
22 23In the money +1 52.16% 80.00 42 42 0 51.47%
6 8In the money +2 52.26% 85.00 4 4 0 50.57%
11 11In the money 0 51.86% 90.00 2 2 0 50.22%
5 5In the money 0 51.36% 95.00 6 8 +2 51.00%
54 59In the money +5 51.62% 100.00 28 29 +1 50.92%
4 4In the money 0 51.05% 105.00 162 164 +2 49.75%
125 126In the money +1 50.66% 110.00 21 22 +1 50.71%
6 9In the money +3 50.58% 115.00 5 5 0 50.55%
10 10In the money 0 50.74% 120.00 47 49 +2 50.72%
11 10In the money -1 50.92% 125.00 10 11 +1 50.46%
89 90In the money +1 50.09% 130.00 21 21 0 49.81%
21 22In the money +1 50.52% 135.00 3 3 0 49.82%
91 99In the money +8 50.19% 140.00NEAREST ATM 280 280 0 50.26%
STOCK PRICE $140.93
23 25 +2 50.37% 145.00 22 22In the money 0 50.52%
73 73 0 49.56% 150.00 6 8In the money +2 50.58%
6 6 0 49.83% 155.00 2 2In the money 0 49.53%
45 52 +7 50.84% 160.00 13 14In the money +1 50.21%
16 16 0 50.00% 165.00 4 4In the money 0 49.82%
117 120 +3 50.07% 170.00 2 2In the money 0 49.61%
73 73 0 49.72% 175.00 6 6In the money 0 50.13%
9 12 +3 49.34% 180.00 0 0In the money 0New 49.88%
15 15 0 50.04% 185.00 0 0In the money 0New 49.30%
5 5 0 49.10% 190.00 0 0In the money 0New 49.82%
2 2 0 49.19% 195.00 2 2In the money 0 49.56%
148 142 -6 50.27% 200.00 0 0In the money 0New 49.94%
150 153 +3 49.56% 210.00 5 5In the money 0 49.97%
2 2 0 49.91% 220.00 0 0In the money 0New 49.92%
1 1 0 49.66% 230.00 0 2In the money +2New 49.76%
8 12 +4 49.41% 240.00 1 1In the money 0 49.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view