OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCSTM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.99Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 141.26% | 15.00 | 2 | 2 | 0 | 194.77% |
| 1 | 1In the money | 0 | 125.72% | 16.00 | 6 | 6 | 0 | 145.98% |
| 0 | 0In the money | 0New | 136.76% | 17.00 | 7 | 7 | 0 | 159.16% |
| 0 | 0In the money | 0New | 89.00% | 18.00 | 8 | 8 | 0 | 143.21% |
| 0 | 0In the money | 0New | 113.80% | 19.00 | 18 | 18 | 0 | 87.49% |
| 13 | 13In the money | 0 | 84.93% | 20.00 | 338 | 348 | +10 | 81.49% |
| 36 | 36In the money | 0 | 71.90% | 21.00 | 11 | 11 | 0 | 59.75% |
| 11 | 11In the money | 0 | 68.50% | 22.00 | 9 | 9 | 0 | 50.30% |
| 1 | 1In the money | 0 | 49.59% | 23.00 | 95 | 94 | -1 | 48.46% |
STOCK PRICE $23.99 | ||||||||
| 21 | 21 | 0 | 41.65% | 24.00NEAREST ATM | 60 | 61In the money | +1 | 51.78% |
| 86 | 97 | +11 | 50.76% | 25.00 | 555 | 557In the money | +2 | 49.69% |
| 1,189 | 1,224 | +35 | 51.41% | 26.00 | 38 | 38In the money | 0 | 49.11% |
| 645 | 681 | +36 | 57.46% | 27.00 | 102 | 102In the money | 0 | 0.00% |
| 521 | 593 | +72 | 55.14% | 28.00 | 45 | 35In the money | -10 | 32.91% |
| 422 | 450 | +28 | 61.41% | 29.00 | 102 | 102In the money | 0 | 0.00% |
| 1,472 | 1,505 | +33 | 65.22% | 30.00 | 30 | 30In the money | 0 | 0.00% |
| 207 | 208 | +1 | 65.94% | 31.00 | 117 | 117In the money | 0 | 0.00% |
| 353 | 353 | 0 | 67.14% | 32.00 | 119 | 104In the money | -15 | 0.00% |
| 964 | 964 | 0 | 66.65% | 33.00 | 50 | 50In the money | 0 | 0.00% |
| 792 | 792 | 0 | 103.36% | 34.00 | 7 | 7In the money | 0 | 0.00% |
| 881 | 881 | 0 | 85.14% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 114.44% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 94.44% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 266 | 266 | 0 | 124.59% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 129.36% | 39.00 | 0 | 0In the money | 0New | 104.48% |
| 49 | 49 | 0 | 133.96% | 40.00 | 0 | 0In the money | 0New | 87.84% |
| 65 | 65 | 0 | 188.61% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 195 | 195 | 0 | 212.28% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 452 | 452 | 0 | 187.87% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.99Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.16% | 18.00 | 0 | 0 | 0New | 74.25% |
| 0 | 0In the money | 0New | 67.34% | 19.00 | 0 | 0 | 0New | 74.37% |
| 0 | 0In the money | 0New | 68.99% | 20.00 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 64.87% | 21.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 61.10% | 22.00 | 1 | 1 | 0 | 44.24% |
| 0 | 0In the money | 0New | 53.86% | 23.00 | 1 | 1 | 0 | 46.35% |
STOCK PRICE $23.99 | ||||||||
| 0 | 0 | 0New | 45.38% | 24.00NEAREST ATM | 0 | 1In the money | +1New | 50.29% |
| 0 | 1 | +1New | 34.25% | 25.00 | 0 | 1In the money | +1New | 40.44% |
| 0 | 0 | 0New | 42.03% | 26.00 | 0 | 1In the money | +1New | 48.47% |
| 0 | 1 | +1New | 45.46% | 27.00 | 1 | 2In the money | +1 | 26.41% |
| 0 | 2 | +2New | 45.78% | 28.00 | 0 | 0In the money | 0New | 27.35% |
| 0 | 1 | +1New | 54.42% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 69.88% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.34% | 32.00 | 0 | 15In the money | +15New | 0.00% |
| 0 | 0 | 0New | 68.75% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.58% | 34.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$23.99Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 398.62% | 2.00 | 0 | 0 | 0New | 226.18% |
| 17 | 17In the money | 0 | 320.82% | 3.00 | 0 | 0 | 0New | 437.83% |
| 1 | 1In the money | 0 | 271.51% | 4.00 | 0 | 0 | 0New | 394.84% |
| 31 | 31In the money | 0 | 235.63% | 5.00 | 0 | 0 | 0New | 260.59% |
| 18 | 18In the money | 0 | 164.80% | 8.00 | 55 | 55 | 0 | 223.59% |
| 236 | 236In the money | 0 | 127.99% | 10.00 | 50 | 50 | 0 | 105.09% |
| 30 | 30In the money | 0 | 102.93% | 13.00 | 94 | 94 | 0 | 139.44% |
| 798 | 798In the money | 0 | 100.06% | 15.00 | 71 | 71 | 0 | 115.84% |
| 0 | 0In the money | 0New | 93.70% | 16.00 | 14 | 14 | 0 | 105.58% |
| 922 | 922In the money | 0 | 71.02% | 17.00 | 36 | 36 | 0 | 70.41% |
| 6 | 6In the money | 0 | 57.82% | 18.00 | 5 | 5 | 0 | 65.02% |
| 2 | 2In the money | 0 | 62.54% | 19.00 | 3 | 3 | 0 | 53.87% |
| 1,058 | 1,058In the money | 0 | 62.69% | 20.00 | 2,014 | 2,014 | 0 | 45.95% |
| 41 | 41In the money | 0 | 63.91% | 21.00 | 4 | 4 | 0 | 44.15% |
| 1,058 | 1,058In the money | 0 | 50.09% | 22.00 | 125 | 125 | 0 | 45.97% |
| 26 | 26In the money | 0 | 55.00% | 23.00 | 153 | 153 | 0 | 46.20% |
STOCK PRICE $23.99 | ||||||||
| 14 | 14 | 0 | 37.68% | 24.00NEAREST ATM | 4 | 5In the money | +1 | 36.49% |
| 641 | 642 | +1 | 47.07% | 25.00 | 2,065 | 2,065In the money | 0 | 27.26% |
| 23 | 23 | 0 | 36.09% | 26.00 | 18 | 18In the money | 0 | 35.96% |
| 5,523 | 5,525 | +2 | 44.42% | 27.00 | 94 | 94In the money | 0 | 37.58% |
| 54 | 54 | 0 | 44.77% | 28.00 | 4 | 4In the money | 0 | 31.02% |
| 24 | 24 | 0 | 43.10% | 29.00 | 57 | 57In the money | 0 | 0.00% |
| 1,347 | 1,347 | 0 | 46.14% | 30.00 | 1,025 | 1,025In the money | 0 | 45.61% |
| 112 | 112 | 0 | 59.36% | 31.00 | 87 | 87In the money | 0 | 0.00% |
| 140 | 140 | 0 | 49.90% | 32.00 | 5 | 5In the money | 0 | 0.00% |
| 131 | 131 | 0 | 50.47% | 33.00 | 5 | 5In the money | 0 | 0.00% |
| 136 | 136 | 0 | 71.37% | 34.00 | 3 | 3In the money | 0 | 0.00% |
| 85 | 85 | 0 | 64.05% | 35.00 | 18 | 18In the money | 0 | 55.28% |
| 25 | 25 | 0 | 69.11% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 86.32% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 94.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 83.57% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 90.71% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 140 | 140 | 0 | 85.06% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 333 | 333 | 0 | 100.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.49% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 573.73% | 1000.00 | 0 | 0In the money | 0New | 296.27% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$23.99Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 66.42% | 15.00 | 1 | 1 | 0 | 100.26% |
| 0 | 0In the money | 0New | 48.76% | 17.00 | 1 | 1 | 0 | 64.77% |
| 0 | 0In the money | 0New | 65.09% | 18.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 61.08% | 19.00 | 0 | 0 | 0New | 50.16% |
| 7 | 7In the money | 0 | 57.90% | 20.00 | 1 | 1 | 0 | 54.26% |
| 0 | 0In the money | 0New | 56.36% | 21.00 | 54 | 54 | 0 | 52.75% |
| 0 | 0In the money | 0New | 50.87% | 22.00 | 0 | 2 | +2New | 65.55% |
| 2 | 2In the money | 0 | 58.96% | 23.00 | 1 | 1 | 0 | 57.11% |
STOCK PRICE $23.99 | ||||||||
| 0 | 0 | 0New | 57.00% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 49.78% |
| 14 | 14 | 0 | 52.88% | 25.00 | 1,000 | 1,000In the money | 0 | 47.26% |
| 14 | 14 | 0 | 56.16% | 26.00 | 34 | 34In the money | 0 | 46.41% |
| 4 | 4 | 0 | 47.05% | 27.00 | 1 | 1In the money | 0 | 49.70% |
| 26 | 26 | 0 | 58.07% | 28.00 | 45 | 45In the money | 0 | 38.88% |
| 10 | 10 | 0 | 57.29% | 29.00 | 3 | 3In the money | 0 | 37.33% |
| 36 | 36 | 0 | 50.03% | 30.00 | 15 | 15In the money | 0 | 45.31% |
| 20 | 20 | 0 | 68.01% | 31.00 | 0 | 0In the money | 0New | 43.64% |
| 1 | 1 | 0 | 69.44% | 32.00 | 0 | 0In the money | 0New | 43.71% |
| 9 | 9 | 0 | 68.95% | 33.00 | 0 | 0In the money | 0New | 38.65% |
| 52 | 52 | 0 | 66.84% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 50.61% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 51.48% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.11% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.36% | 38.00 | 0 | 0In the money | 0New | 55.75% |
| 1 | 1 | 0 | 75.68% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 83.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 68.53% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 69.80% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 76.69% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.06% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$23.99Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 56.46% | 15.00 | 0 | 0 | 0New | 57.91% |
| 0 | 0In the money | 0New | 59.70% | 17.00 | 0 | 0 | 0New | 75.46% |
| 0 | 0In the money | 0New | 52.88% | 18.00 | 0 | 0 | 0New | 67.69% |
| 0 | 0In the money | 0New | 56.39% | 19.00 | 4 | 4 | 0 | 63.54% |
| 0 | 0In the money | 0New | 54.91% | 20.00 | 0 | 0 | 0New | 52.27% |
| 1 | 1In the money | 0 | 54.57% | 21.00 | 3 | 3 | 0 | 55.69% |
| 0 | 0In the money | 0New | 52.83% | 22.00 | 0 | 0 | 0New | 49.91% |
| 1 | 1In the money | 0 | 60.20% | 23.00 | 22 | 22 | 0 | 53.93% |
STOCK PRICE $23.99 | ||||||||
| 1 | 1 | 0 | 50.81% | 24.00NEAREST ATM | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 56.67% | 25.00 | 11 | 51In the money | +40 | 48.65% |
| 5 | 5 | 0 | 59.80% | 26.00 | 0 | 0In the money | 0New | 48.19% |
| 0 | 0 | 0New | 51.15% | 27.00 | 0 | 0In the money | 0New | 52.37% |
| 4 | 4 | 0 | 56.81% | 28.00 | 10 | 10In the money | 0 | 51.91% |
| 1 | 1 | 0 | 55.23% | 29.00 | 0 | 0In the money | 0New | 51.66% |
| 4 | 4 | 0 | 56.04% | 30.00 | 0 | 0In the money | 0New | 47.10% |
| 5 | 5 | 0 | 49.97% | 31.00 | 0 | 0In the money | 0New | 47.23% |
| 0 | 0 | 0New | 57.46% | 32.00 | 0 | 0In the money | 0New | 39.98% |
| 0 | 0 | 0New | 57.37% | 33.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 58.34% | 35.00 | 0 | 0In the money | 0New | 37.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days