OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCTAS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $223.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,242 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $222.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 172 | +172New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 172 | +172New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 174 | +174New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 0 | 196 | +196New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 95 | +95New | 819.14% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 144 | +144New | 767.47% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 2 | 130 | +128 | 717.63% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 121 | +120 | 669.48% |
| 0 | 0In the money | 0New | 843.54% | 145.00 | 0 | 117 | +117New | 622.88% |
| 0 | 0In the money | 0New | 838.72% | 150.00 | 0 | 94 | +94New | 577.71% |
| 0 | 0In the money | 0New | 778.89% | 155.00 | 0 | 68 | +68New | 533.85% |
| 0 | 0In the money | 0New | 720.60% | 160.00 | 0 | 52 | +52New | 491.20% |
| 0 | 0In the money | 0New | 691.98% | 162.50 | 0 | 44 | +44New | 470.30% |
| 0 | 0In the money | 0New | 663.69% | 165.00 | 1 | 48 | +47 | 449.65% |
| 0 | 0In the money | 0New | 635.71% | 167.50 | 0 | 58 | +58New | 429.27% |
| 0 | 0In the money | 0New | 608.02% | 170.00 | 25 | 81 | +56 | 409.12% |
| 0 | 0In the money | 0New | 580.60% | 172.50 | 0 | 31 | +31New | 389.21% |
| 0 | 0In the money | 0New | 575.16% | 175.00 | 12 | 39 | +27 | 369.51% |
| 0 | 0In the money | 0New | 526.52% | 177.50 | 0 | 25 | +25New | 350.03% |
| 0 | 0In the money | 0New | 510.19% | 180.00 | 3 | 6 | +3 | 330.74% |
| 0 | 0In the money | 0New | 473.33% | 182.50 | 0 | 8 | +8New | 311.64% |
| 0 | 0In the money | 0New | 456.56% | 185.00 | 24 | 30 | +6 | 292.70% |
| 1 | 1In the money | 0 | 420.85% | 187.50 | 1 | 6 | +5 | 273.93% |
| 1 | 1In the money | 0 | 394.81% | 190.00 | 14 | 19 | +5 | 255.30% |
| 5 | 5In the money | 0 | 368.88% | 192.50 | 1 | 3 | +2 | 236.80% |
| 6 | 6In the money | 0 | 343.01% | 195.00 | 9 | 11 | +2 | 218.42% |
| 0 | 0In the money | 0New | 317.19% | 197.50 | 0 | 0 | 0New | 345.14% |
| 12 | 11In the money | -1 | 311.60% | 200.00 | 8 | 8 | 0 | 317.78% |
| 5 | 5In the money | 0 | 258.46% | 202.50 | 1 | 1 | 0 | 290.34% |
| 4 | 4In the money | 0 | 239.51% | 205.00 | 7 | 7 | 0 | 262.77% |
| 2 | 2In the money | 0 | 207.26% | 207.50 | 11 | 11 | 0 | 234.96% |
| 34 | 34In the money | 0 | 202.10% | 210.00 | 14 | 14 | 0 | 206.80% |
| 6 | 6In the money | 0 | 137.66% | 212.50 | 2 | 3 | +1 | 178.13% |
| 19 | 17In the money | -2 | 152.46% | 215.00 | 30 | 50 | +20 | 148.69% |
| 9 | 9In the money | 0 | 0.00% | 217.50 | 0 | 28 | +28New | 72.73% |
| 80 | 80In the money | 0 | 97.93% | 220.00 | 0 | 21 | +21New | 86.73% |
| 7 | 9In the money | +2 | 17.08% | 222.50NEAREST ATM | 0 | 1 | +1New | 57.15% |
STOCK PRICE $223.70 | ||||||||
| 31 | 34 | +3 | 55.60% | 225.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 90.48% | 227.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 282 | +257 | 96.23% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.57% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.70% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.56% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.40% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 268.62% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 311.23% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 351.75% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 390.45% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 465.57% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 463.39% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $222.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 246.65% | 105.00 | 0 | 8 | +8New | 211.10% |
| 0 | 0In the money | 0New | 232.14% | 110.00 | 0 | 8 | +8New | 198.98% |
| 0 | 0In the money | 0New | 218.28% | 115.00 | 0 | 10 | +10New | 187.40% |
| 0 | 0In the money | 0New | 205.07% | 120.00 | 0 | 10 | +10New | 176.28% |
| 0 | 0In the money | 0New | 192.36% | 125.00 | 0 | 10 | +10New | 165.61% |
| 0 | 0In the money | 0New | 180.15% | 130.00 | 0 | 10 | +10New | 155.33% |
| 0 | 0In the money | 0New | 184.86% | 135.00 | 0 | 7 | +7New | 129.59% |
| 0 | 0In the money | 0New | 172.81% | 140.00 | 0 | 7 | +7New | 120.92% |
| 0 | 0In the money | 0New | 161.16% | 145.00 | 0 | 13 | +13New | 126.55% |
| 0 | 0In the money | 0New | 149.87% | 150.00 | 0 | 13 | +13New | 117.56% |
| 0 | 0In the money | 0New | 138.92% | 155.00 | 0 | 14 | +14New | 134.94% |
| 0 | 0In the money | 0New | 128.28% | 160.00 | 0 | 14 | +14New | 124.79% |
| 0 | 0In the money | 0New | 105.65% | 165.00 | 24 | 29 | +5 | 92.03% |
| 0 | 0In the money | 0New | 107.80% | 170.00 | 9 | 9 | 0 | 83.94% |
| 0 | 0In the money | 0New | 97.92% | 175.00 | 6 | 10 | +4 | 76.02% |
| 0 | 0In the money | 0New | 93.05% | 177.50 | 0 | 5 | +5New | 72.12% |
| 0 | 0In the money | 0New | 88.24% | 180.00 | 29 | 29 | 0 | 68.26% |
| 0 | 0In the money | 0New | 85.41% | 182.50 | 0 | 8 | +8New | 64.43% |
| 0 | 0In the money | 0New | 80.60% | 185.00 | 35 | 34 | -1 | 87.45% |
| 0 | 0In the money | 0New | 75.83% | 187.50 | 4 | 4 | 0 | 82.47% |
| 1 | 1In the money | 0 | 71.09% | 190.00 | 39 | 39 | 0 | 77.52% |
| 0 | 0In the money | 0New | 66.38% | 192.50 | 0 | 0 | 0New | 72.59% |
| 4 | 4In the money | 0 | 61.69% | 195.00 | 13 | 13 | 0 | 67.67% |
| 1 | 1In the money | 0 | 57.02% | 197.50 | 0 | 0 | 0New | 62.76% |
| 14 | 14In the money | 0 | 52.35% | 200.00 | 9 | 9 | 0 | 57.83% |
| 1 | 1In the money | 0 | 46.36% | 202.50 | 3 | 3 | 0 | 52.90% |
| 44 | 44In the money | 0 | 40.44% | 205.00 | 10 | 10 | 0 | 47.95% |
| 0 | 0In the money | 0New | 35.93% | 207.50 | 0 | 0 | 0New | 42.95% |
| 15 | 14In the money | -1 | 33.58% | 210.00 | 2 | 2 | 0 | 32.72% |
| 1 | 1In the money | 0 | 27.82% | 212.50 | 4 | 9 | +5 | 33.13% |
| 17 | 17In the money | 0 | 25.49% | 215.00 | 0 | 0 | 0New | 25.64% |
| 4 | 4In the money | 0 | 24.56% | 217.50 | 0 | 1 | +1New | 26.83% |
| 4 | 5In the money | +1 | 24.15% | 220.00 | 1 | 1 | 0 | 25.43% |
| 0 | 0In the money | 0New | 22.33% | 222.50NEAREST ATM | 0 | 1 | +1New | 26.33% |
STOCK PRICE $223.70 | ||||||||
| 3 | 4 | +1 | 22.36% | 225.00 | 0 | 2In the money | +2New | 27.32% |
| 0 | 1 | +1New | 23.80% | 227.50 | 0 | 0In the money | 0New | 26.32% |
| 29 | 25 | -4 | 24.78% | 230.00 | 0 | 2In the money | +2New | 15.53% |
| 1 | 1 | 0 | 26.23% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 6 | +6New | 31.00% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.14% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.46% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.61% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.63% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.33% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.64% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.62% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.32% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.77% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.99% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.02% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $222.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.88% | 105.00 | 0 | 0 | 0New | 206.50% |
| 0 | 0In the money | 0New | 137.08% | 110.00 | 0 | 0 | 0New | 195.12% |
| 0 | 0In the money | 0New | 137.31% | 115.00 | 0 | 0 | 0New | 179.74% |
| 0 | 0In the money | 0New | 127.69% | 120.00 | 0 | 0 | 0New | 169.52% |
| 0 | 0In the money | 0New | 118.43% | 125.00 | 0 | 0 | 0New | 159.71% |
| 0 | 0In the money | 0New | 130.45% | 130.00 | 0 | 0 | 0New | 150.26% |
| 0 | 0In the money | 0New | 121.71% | 135.00 | 0 | 0 | 0New | 141.14% |
| 0 | 0In the money | 0New | 113.30% | 140.00 | 0 | 0 | 0New | 132.32% |
| 0 | 0In the money | 0New | 108.20% | 145.00 | 0 | 0 | 0New | 123.77% |
| 0 | 0In the money | 0New | 97.34% | 150.00 | 0 | 0 | 0New | 115.48% |
| 0 | 0In the money | 0New | 92.57% | 155.00 | 0 | 0 | 0New | 107.41% |
| 0 | 0In the money | 0New | 58.98% | 160.00 | 0 | 0 | 0New | 99.55% |
| 0 | 0In the money | 0New | 63.03% | 165.00 | 24 | 24 | 0 | 91.87% |
| 0 | 0In the money | 0New | 61.72% | 170.00 | 0 | 0 | 0New | 84.36% |
| 0 | 0In the money | 0New | 55.20% | 175.00 | 0 | 0 | 0New | 77.00% |
| 0 | 0In the money | 0New | 48.85% | 180.00 | 10 | 10 | 0 | 69.76% |
| 0 | 0In the money | 0New | 42.69% | 185.00 | 11 | 11 | 0 | 62.62% |
| 8 | 8In the money | 0 | 42.49% | 190.00 | 18 | 18 | 0 | 55.56% |
| 0 | 0In the money | 0New | 44.44% | 192.50 | 0 | 0 | 0New | 52.06% |
| 8 | 8In the money | 0 | 38.23% | 195.00 | 3 | 3 | 0 | 48.56% |
| 0 | 0In the money | 0New | 35.14% | 197.50 | 0 | 0 | 0New | 45.07% |
| 12 | 12In the money | 0 | 32.08% | 200.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 29.03% | 202.50 | 0 | 0 | 0New | 38.43% |
| 2 | 2In the money | 0 | 26.00% | 205.00 | 13 | 13 | 0 | 34.93% |
| 2 | 2In the money | 0 | 19.78% | 207.50 | 0 | 0 | 0New | 31.35% |
| 11 | 11In the money | 0 | 26.50% | 210.00 | 10 | 10 | 0 | 27.74% |
| 1 | 3In the money | +2 | 28.98% | 212.50 | 1 | 1 | 0 | 27.12% |
| 0 | 0In the money | 0New | 27.21% | 215.00 | 9 | 9 | 0 | 26.62% |
| 0 | 4In the money | +4New | 24.46% | 217.50 | 1 | 1 | 0 | 25.77% |
| 46 | 47In the money | +1 | 23.62% | 220.00 | 3 | 3 | 0 | 25.33% |
| 0 | 1In the money | +1New | 23.96% | 222.50NEAREST ATM | 3 | 3 | 0 | 24.73% |
STOCK PRICE $223.70 | ||||||||
| 17 | 18 | +1 | 23.23% | 225.00 | 0 | 1In the money | +1New | 25.27% |
| 0 | 0 | 0New | 23.14% | 227.50 | 0 | 4In the money | +4New | 25.97% |
| 0 | 0 | 0New | 22.56% | 230.00 | 0 | 1In the money | +1New | 23.01% |
| 1 | 22 | +21 | 24.79% | 232.50 | 0 | 2In the money | +2New | 23.39% |
| 1 | 1 | 0 | 22.56% | 235.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 24.55% | 237.50 | 0 | 0In the money | 0New | 27.56% |
| 0 | 0 | 0New | 27.59% | 240.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 30.56% | 242.50 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 33.44% | 245.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 38.93% | 250.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 44.14% | 255.00 | 0 | 0In the money | 0New | 42.09% |
| 0 | 0 | 0New | 49.12% | 260.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 53.90% | 265.00 | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 58.50% | 270.00 | 0 | 0In the money | 0New | 57.16% |
| 0 | 0 | 0New | 62.94% | 275.00 | 0 | 0In the money | 0New | 60.00% |
| 0 | 0 | 0New | 67.23% | 280.00 | 0 | 0In the money | 0New | 65.64% |
| 0 | 0 | 0New | 71.39% | 285.00 | 0 | 0In the money | 0New | 69.70% |
| 0 | 0 | 0New | 75.42% | 290.00 | 0 | 0In the money | 0New | 79.09% |
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 169.27% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 159.95% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 151.04% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 142.50% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 130.94% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 123.20% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 115.73% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 108.51% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 101.51% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 94.71% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 88.10% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 81.66% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 4 | 4 | 0 | 75.38% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 69.23% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 24 | 24 | 0 | 63.20% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 1 | 1 | 0 | 57.27% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 6 | 6 | 0 | 51.42% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 10 | 10 | 0 | 45.65% |
| 0 | 0In the money | 0New | 29.44% | 195.00 | 0 | 0 | 0New | 39.91% |
| 4 | 3In the money | -1 | 35.13% | 200.00 | 0 | 0 | 0New | 34.82% |
| 5 | 4In the money | -1 | 26.76% | 205.00 | 0 | 2 | +2New | 27.25% |
| 10 | 10In the money | 0 | 25.81% | 210.00 | 0 | 3 | +3New | 26.39% |
| 7 | 7In the money | 0 | 22.93% | 215.00 | 0 | 0 | 0New | 25.67% |
| 1 | 1In the money | 0 | 25.18% | 220.00 | 0 | 0 | 0New | 24.22% |
STOCK PRICE $223.70 | ||||||||
| 0 | 0 | 0New | 22.44% | 225.00NEAREST ATM | 0 | 0In the money | 0New | 23.59% |
| 2 | 2 | 0 | 23.44% | 230.00 | 0 | 0In the money | 0New | 23.36% |
| 24 | 24 | 0 | 22.87% | 235.00 | 0 | 0In the money | 0New | 24.60% |
| 0 | 12 | +12New | 22.96% | 240.00 | 0 | 0In the money | 0New | 27.80% |
| 0 | 0 | 0New | 27.55% | 245.00 | 0 | 0In the money | 0New | 28.69% |
| 0 | 0 | 0New | 31.78% | 250.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 36.06% | 255.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 40.14% | 260.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 44.05% | 265.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 47.82% | 270.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 0 | 0New | 51.46% | 275.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 54.98% | 280.00 | 0 | 0In the money | 0New | 55.51% |
| 0 | 0 | 0New | 58.39% | 285.00 | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 61.69% | 290.00 | 0 | 0In the money | 0New | 62.24% |
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $222.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 155.06% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 151 | 151 | 0 | 146.58% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 155.78% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 127.56% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 120.30% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 150 | 150 | 0 | 113.32% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 106.60% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 20 | 20 | 0 | 100.12% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 60 | 60 | 0 | 93.85% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 63 | 63 | 0 | 87.78% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 31 | 31 | 0 | 81.88% |
| 4 | 4In the money | 0 | 0.00% | 155.00 | 156 | 156 | 0 | 76.14% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 42 | 42 | 0 | 70.55% |
| 5 | 5In the money | 0 | 0.00% | 165.00 | 52 | 52 | 0 | 65.09% |
| 6 | 6In the money | 0 | 0.00% | 170.00 | 93 | 93 | 0 | 59.75% |
| 82 | 82In the money | 0 | 0.00% | 175.00 | 399 | 399 | 0 | 54.52% |
| 71 | 71In the money | 0 | 0.00% | 180.00 | 1,358 | 1,358 | 0 | 49.37% |
| 88 | 88In the money | 0 | 37.78% | 185.00 | 89 | 89 | 0 | 44.65% |
| 53 | 53In the money | 0 | 36.14% | 190.00 | 123 | 115 | -8 | 38.92% |
| 0 | 0In the money | 0New | 39.91% | 192.50 | 0 | 0 | 0New | 37.72% |
| 25 | 25In the money | 0 | 38.85% | 195.00 | 81 | 81 | 0 | 34.90% |
| 0 | 0In the money | 0New | 37.05% | 197.50 | 0 | 0 | 0New | 32.93% |
| 515 | 487In the money | -28 | 30.27% | 200.00 | 190 | 190 | 0 | 31.40% |
| 1 | 1In the money | 0 | 28.72% | 202.50 | 4 | 2 | -2 | 28.80% |
| 0 | 0In the money | 0New | 28.67% | 205.00 | 2 | 2 | 0 | 27.02% |
| 0 | 0In the money | 0New | 29.09% | 207.50 | 0 | 1 | +1New | 27.78% |
| 660 | 642In the money | -18 | 25.41% | 210.00 | 116 | 370 | +254 | 25.62% |
| 0 | 0In the money | 0New | 25.85% | 212.50 | 2 | 3 | +1 | 25.92% |
| 3 | 3In the money | 0 | 25.05% | 215.00 | 0 | 65 | +65New | 25.53% |
| 2 | 2In the money | 0 | 24.21% | 217.50 | 0 | 11 | +11New | 25.91% |
| 847 | 847In the money | 0 | 25.76% | 220.00 | 13 | 32 | +19 | 26.87% |
| 1 | 3In the money | +2 | 25.34% | 222.50NEAREST ATM | 1 | 21 | +20 | 26.14% |
STOCK PRICE $223.70 | ||||||||
| 32 | 43 | +11 | 22.88% | 225.00 | 0 | 14In the money | +14New | 24.80% |
| 3 | 19 | +16 | 24.42% | 227.50 | 0 | 8In the money | +8New | 24.83% |
| 126 | 172 | +46 | 23.22% | 230.00 | 0 | 0In the money | 0New | 22.48% |
| 9 | 15 | +6 | 22.31% | 232.50 | 0 | 0In the money | 0New | 21.64% |
| 0 | 221 | +221New | 22.82% | 235.00 | 0 | 0In the money | 0New | 23.87% |
| 0 | 0 | 0New | 23.19% | 237.50 | 0 | 0In the money | 0New | 24.44% |
| 268 | 274 | +6 | 23.93% | 240.00 | 0 | 0In the money | 0New | 24.46% |
| 24 | 26 | +2 | 24.70% | 245.00 | 0 | 0In the money | 0New | 24.41% |
| 26 | 26 | 0 | 28.42% | 250.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 31.89% | 255.00 | 0 | 0In the money | 0New | 30.85% |
| 2 | 2 | 0 | 35.15% | 260.00 | 0 | 0In the money | 0New | 36.45% |
| 56 | 56 | 0 | 41.82% | 270.00 | 0 | 0In the money | 0New | 36.44% |
| 221 | 221 | 0 | 48.02% | 280.00 | 0 | 0In the money | 0New | 45.25% |
| 1 | 1 | 0 | 53.84% | 290.00 | 0 | 0In the money | 0New | 51.04% |
| 0 | 0 | 0New | 59.34% | 300.00 | 0 | 0In the money | 0New | 56.52% |
| 3 | 3 | 0 | 62.69% | 310.00 | 0 | 0In the money | 0New | 61.73% |
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 131.69% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 121.38% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 114.59% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 108.08% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 101.82% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 95.80% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 89.98% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 84.36% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 78.91% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 68.48% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 63.47% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 53.79% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 1 | 1 | 0 | 49.09% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 1 | 1 | 0 | 44.83% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 25.46% | 190.00 | 15 | 16 | +1 | 36.36% |
| 0 | 0In the money | 0New | 23.10% | 195.00 | 11 | 12 | +1 | 32.55% |
| 1 | 1In the money | 0 | 22.92% | 200.00 | 0 | 0 | 0New | 28.38% |
| 6 | 6In the money | 0 | 24.44% | 205.00 | 4 | 4 | 0 | 27.00% |
| 5 | 5In the money | 0 | 23.77% | 210.00 | 0 | 11 | +11New | 25.59% |
| 1 | 1In the money | 0 | 23.64% | 215.00 | 1 | 1 | 0 | 25.40% |
| 23 | 23In the money | 0 | 24.71% | 220.00 | 0 | 0 | 0New | 23.19% |
STOCK PRICE $223.70 | ||||||||
| 75 | 74 | -1 | 24.26% | 225.00NEAREST ATM | 3 | 7In the money | +4 | 24.00% |
| 20 | 25 | +5 | 22.76% | 230.00 | 0 | 0In the money | 0New | 21.76% |
| 0 | 6 | +6New | 22.96% | 235.00 | 0 | 0In the money | 0New | 24.40% |
| 1 | 7 | +6 | 22.88% | 240.00 | 0 | 0In the money | 0New | 24.57% |
| 0 | 1 | +1New | 23.23% | 245.00 | 0 | 0In the money | 0New | 25.44% |
| 0 | 0 | 0New | 25.71% | 250.00 | 0 | 0In the money | 0New | 27.66% |
| 0 | 0 | 0New | 28.59% | 255.00 | 0 | 0In the money | 0New | 30.73% |
| 0 | 0 | 0New | 31.58% | 260.00 | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 34.36% | 265.00 | 0 | 0In the money | 0New | 33.94% |
| 0 | 0 | 0New | 37.30% | 270.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 40.12% | 275.00 | 0 | 0In the money | 0New | 41.46% |
| 0 | 0 | 0New | 42.86% | 280.00 | 0 | 0In the money | 0New | 44.30% |
| 0 | 0 | 0New | 45.51% | 285.00 | 0 | 0In the money | 0New | 47.07% |
| 0 | 0 | 0New | 48.08% | 290.00 | 0 | 0In the money | 0New | 49.75% |
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $225.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.34% | 115.00 | 0 | 0 | 0New | 136.32% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 128.91% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 121.80% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 114.95% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 108.35% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 101.96% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 95.77% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 89.75% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 83.90% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 76.41% |
| 0 | 0In the money | 0New | 35.20% | 165.00 | 0 | 0 | 0New | 72.61% |
| 0 | 0In the money | 0New | 29.74% | 170.00 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 33.71% | 175.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 38.06% | 180.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 35.90% | 185.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 33.28% | 190.00 | 0 | 0 | 0New | 46.24% |
| 0 | 0In the money | 0New | 32.00% | 195.00 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 28.83% | 200.00 | 0 | 0 | 0New | 35.88% |
| 0 | 0In the money | 0New | 25.89% | 205.00 | 0 | 0 | 0New | 36.46% |
| 0 | 0In the money | 0New | 26.56% | 210.00 | 0 | 0 | 0New | 31.46% |
| 0 | 0In the money | 0New | 25.42% | 215.00 | 0 | 0 | 0New | 26.26% |
| 0 | 0In the money | 0New | 24.60% | 220.00 | 0 | 0 | 0New | 21.52% |
STOCK PRICE $223.70 | ||||||||
| 0 | 0 | 0New | 24.46% | 225.00NEAREST ATM | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 24.92% | 230.00 | 0 | 0In the money | 0New | 22.55% |
| 0 | 0 | 0New | 28.15% | 235.00 | 0 | 0In the money | 0New | 23.78% |
| 0 | 0 | 0New | 31.74% | 240.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 30.01% | 245.00 | 0 | 0In the money | 0New | 23.11% |
| 0 | 0 | 0New | 33.96% | 250.00 | 0 | 0In the money | 0New | 22.50% |
| 0 | 0 | 0New | 37.70% | 255.00 | 0 | 0In the money | 0New | 24.99% |
| 0 | 0 | 0New | 41.11% | 260.00 | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 44.49% | 265.00 | 0 | 0In the money | 0New | 27.28% |
| 0 | 0 | 0New | 47.73% | 270.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 50.84% | 275.00 | 0 | 0In the money | 0New | 32.27% |
| 0 | 0 | 0New | 53.85% | 280.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 56.76% | 285.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 59.56% | 290.00 | 0 | 0In the money | 0New | 37.27% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 113.89% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 6 | 6 | 0 | 107.70% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 26 | 26 | 0 | 101.82% |
| 8 | 7In the money | -1 | 0.00% | 110.00 | 8 | 8 | 0 | 96.20% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 41 | 41 | 0 | 90.84% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 85.69% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 11 | 11 | 0 | 80.75% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 75.99% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 13 | 13 | 0 | 71.39% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 149 | 149 | 0 | 66.95% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 27 | 27 | 0 | 62.64% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 31 | 31 | 0 | 55.78% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 66 | 66 | 0 | 54.40% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 28 | 28 | 0 | 50.44% |
| 11 | 11In the money | 0 | 0.00% | 165.00 | 47 | 47 | 0 | 47.26% |
| 10 | 10In the money | 0 | 40.39% | 170.00 | 19 | 19 | 0 | 44.05% |
| 1,931 | 1,931In the money | 0 | 37.76% | 175.00 | 29 | 29 | 0 | 40.82% |
| 92 | 92In the money | 0 | 35.58% | 180.00 | 121 | 122 | +1 | 37.31% |
| 17 | 17In the money | 0 | 32.65% | 185.00 | 415 | 415 | 0 | 33.81% |
| 34 | 29In the money | -5 | 27.20% | 190.00 | 166 | 168 | +2 | 33.20% |
| 85 | 65In the money | -20 | 26.12% | 195.00 | 576 | 588 | +12 | 30.07% |
| 701 | 672In the money | -29 | 29.11% | 200.00 | 153 | 154 | +1 | 28.79% |
| 2,509 | 2,512In the money | +3 | 29.33% | 210.00 | 41 | 42 | +1 | 28.44% |
| 249 | 251In the money | +2 | 27.68% | 220.00NEAREST ATM | 20 | 20 | 0 | 26.51% |
STOCK PRICE $223.70 | ||||||||
| 694 | 701 | +7 | 25.28% | 230.00 | 3 | 5In the money | +2 | 25.41% |
| 86 | 90 | +4 | 25.09% | 240.00 | 0 | 0In the money | 0New | 23.11% |
| 85 | 90 | +5 | 26.23% | 250.00 | 0 | 0In the money | 0New | 23.91% |
| 7 | 7 | 0 | 26.74% | 260.00 | 0 | 0In the money | 0New | 24.66% |
| 36 | 36 | 0 | 31.34% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 34.35% | 280.00 | 0 | 0In the money | 0New | 34.06% |
| 33 | 33 | 0 | 37.74% | 290.00 | 0 | 0In the money | 0New | 38.35% |
| 60 | 60 | 0 | 41.64% | 300.00 | 0 | 0In the money | 0New | 44.15% |
| 12 | 12 | 0 | 45.35% | 310.00 | 0 | 0In the money | 0New | 48.14% |
| 159 | 159 | 0 | 48.87% | 320.00 | 0 | 0In the money | 0New | 51.10% |
| 122 | 122 | 0 | 50.01% | 330.00 | 0 | 0In the money | 0New | 51.99% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 95.00 | 6 | 6 | 0 | 93.45% |
| 37 | 37In the money | 0 | 0.00% | 100.00 | 10 | 10 | 0 | 88.39% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 28 | 28 | 0 | 83.58% |
| 11 | 11In the money | 0 | 0.00% | 110.00 | 8 | 8 | 0 | 79.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 37 | 37 | 0 | 74.61% |
| 12 | 12In the money | 0 | 0.00% | 120.00 | 83 | 83 | 0 | 70.41% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 17 | 17 | 0 | 66.37% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 25 | 25 | 0 | 62.48% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 7 | 7 | 0 | 58.72% |
| 8 | 8In the money | 0 | 0.00% | 140.00 | 64 | 64 | 0 | 55.09% |
| 4 | 4In the money | 0 | 0.00% | 145.00 | 100 | 100 | 0 | 51.58% |
| 34 | 34In the money | 0 | 44.52% | 150.00 | 30 | 30 | 0 | 48.17% |
| 3 | 3In the money | 0 | 42.16% | 155.00 | 142 | 142 | 0 | 45.17% |
| 16 | 16In the money | 0 | 39.75% | 160.00 | 53 | 53 | 0 | 42.79% |
| 3 | 3In the money | 0 | 38.51% | 165.00 | 94 | 94 | 0 | 39.82% |
| 31 | 31In the money | 0 | 37.43% | 170.00 | 212 | 212 | 0 | 36.65% |
| 67 | 67In the money | 0 | 35.10% | 175.00 | 115 | 115 | 0 | 34.82% |
| 125 | 125In the money | 0 | 33.75% | 180.00 | 464 | 464 | 0 | 32.98% |
| 20 | 20In the money | 0 | 32.05% | 185.00 | 372 | 373 | +1 | 30.61% |
| 49 | 49In the money | 0 | 30.32% | 190.00 | 283 | 284 | +1 | 28.95% |
| 166 | 165In the money | -1 | 31.04% | 195.00 | 170 | 173 | +3 | 28.55% |
| 121 | 121In the money | 0 | 31.48% | 200.00 | 145 | 147 | +2 | 29.18% |
| 103 | 103In the money | 0 | 28.26% | 210.00 | 50 | 75 | +25 | 27.08% |
| 267 | 251In the money | -16 | 26.85% | 220.00NEAREST ATM | 14 | 23 | +9 | 26.57% |
STOCK PRICE $223.70 | ||||||||
| 346 | 350 | +4 | 24.34% | 230.00 | 0 | 3In the money | +3New | 25.70% |
| 434 | 435 | +1 | 24.86% | 240.00 | 0 | 0In the money | 0New | 23.95% |
| 341 | 343 | +2 | 24.82% | 250.00 | 0 | 0In the money | 0New | 23.10% |
| 13 | 13 | 0 | 23.74% | 260.00 | 0 | 0In the money | 0New | 22.34% |
| 6 | 6 | 0 | 26.29% | 270.00 | 0 | 0In the money | 0New | 29.12% |
| 7 | 7 | 0 | 28.08% | 280.00 | 0 | 0In the money | 0New | 29.92% |
| 91 | 91 | 0 | 31.35% | 290.00 | 0 | 0In the money | 0New | 32.66% |
| 48 | 48 | 0 | 34.38% | 300.00 | 0 | 0In the money | 0New | 36.10% |
| 16 | 16 | 0 | 36.72% | 310.00 | 0 | 0In the money | 0New | 41.23% |
| 179 | 179 | 0 | 39.56% | 320.00 | 0 | 0In the money | 0New | 44.48% |
| 174 | 174 | 0 | 40.50% | 330.00 | 0 | 0In the money | 0New | 47.61% |
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 88.15% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 83.40% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 78.91% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 74.66% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 70.62% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 66.77% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 63.08% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 52.89% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 2 | 2 | 0 | 45.46% |
| 0 | 0In the money | 0New | 27.72% | 150.00 | 10 | 10 | 0 | 41.15% |
| 0 | 0In the money | 0New | 27.40% | 155.00 | 0 | 0 | 0New | 39.38% |
| 0 | 0In the money | 0New | 30.24% | 160.00 | 1 | 1 | 0 | 36.60% |
| 0 | 0In the money | 0New | 29.89% | 165.00 | 1 | 1 | 0 | 33.87% |
| 0 | 0In the money | 0New | 29.51% | 170.00 | 56 | 56 | 0 | 34.18% |
| 0 | 0In the money | 0New | 28.98% | 175.00 | 15 | 15 | 0 | 29.90% |
| 1 | 1In the money | 0 | 27.30% | 180.00 | 10 | 10 | 0 | 29.66% |
| 0 | 0In the money | 0New | 28.92% | 185.00 | 0 | 0 | 0New | 29.41% |
| 16 | 16In the money | 0 | 28.47% | 190.00 | 13 | 13 | 0 | 28.12% |
| 1 | 1In the money | 0 | 27.70% | 195.00 | 51 | 51 | 0 | 27.64% |
| 31 | 31In the money | 0 | 27.09% | 200.00 | 13 | 13 | 0 | 27.16% |
| 29 | 29In the money | 0 | 24.36% | 210.00 | 3 | 21 | +18 | 25.90% |
| 12 | 12In the money | 0 | 23.90% | 220.00NEAREST ATM | 1 | 19 | +18 | 24.75% |
STOCK PRICE $223.70 | ||||||||
| 46 | 46 | 0 | 23.17% | 230.00 | 0 | 0In the money | 0New | 24.33% |
| 183 | 183 | 0 | 23.22% | 240.00 | 0 | 0In the money | 0New | 23.94% |
| 461 | 461 | 0 | 23.53% | 250.00 | 0 | 0In the money | 0New | 24.68% |
| 5 | 5 | 0 | 23.03% | 260.00 | 0 | 0In the money | 0New | 26.01% |
| 1 | 1 | 0 | 23.64% | 270.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 24.76% | 280.00 | 0 | 0In the money | 0New | 29.45% |
| 0 | 0 | 0New | 26.10% | 290.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 29.22% | 300.00 | 0 | 0In the money | 0New | 35.14% |
| 0 | 0 | 0New | 31.29% | 310.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 33.13% | 320.00 | 0 | 0In the money | 0New | 41.09% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 6 | 6 | 0 | 75.27% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 71.24% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 3 | 3 | 0 | 67.41% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 60.30% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 53.80% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 1 | +1New | 50.75% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 110 | 110 | 0 | 47.80% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 5 | 5 | 0 | 45.56% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 19 | 19 | 0 | 43.33% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 5 | 5 | 0 | 40.62% |
| 18 | 18In the money | 0 | 33.88% | 150.00 | 110 | 110 | 0 | 38.22% |
| 10 | 10In the money | 0 | 33.99% | 155.00 | 9 | 9 | 0 | 38.47% |
| 123 | 123In the money | 0 | 32.58% | 160.00 | 7 | 7 | 0 | 33.96% |
| 4 | 4In the money | 0 | 31.81% | 165.00 | 110 | 110 | 0 | 33.05% |
| 3 | 3In the money | 0 | 31.34% | 170.00 | 8 | 8 | 0 | 31.43% |
| 14 | 14In the money | 0 | 30.46% | 175.00 | 46 | 46 | 0 | 30.34% |
| 4 | 4In the money | 0 | 29.07% | 180.00 | 24 | 24 | 0 | 29.02% |
| 27 | 26In the money | -1 | 26.28% | 185.00 | 17 | 17 | 0 | 28.45% |
| 28 | 28In the money | 0 | 28.80% | 190.00 | 25 | 25 | 0 | 27.94% |
| 152 | 152In the money | 0 | 27.68% | 195.00 | 75 | 75 | 0 | 28.04% |
| 498 | 498In the money | 0 | 25.90% | 200.00 | 231 | 231 | 0 | 27.40% |
| 164 | 164In the money | 0 | 25.38% | 210.00 | 41 | 41 | 0 | 26.85% |
| 57 | 58In the money | +1 | 24.73% | 220.00NEAREST ATM | 16 | 16 | 0 | 26.33% |
STOCK PRICE $223.70 | ||||||||
| 39 | 39 | 0 | 24.52% | 230.00 | 0 | 0In the money | 0New | 25.59% |
| 53 | 53 | 0 | 23.98% | 240.00 | 0 | 0In the money | 0New | 24.46% |
| 13 | 14 | +1 | 24.04% | 250.00 | 0 | 0In the money | 0New | 23.49% |
| 1 | 1 | 0 | 23.48% | 260.00 | 0 | 0In the money | 0New | 22.96% |
| 15 | 15 | 0 | 23.63% | 270.00 | 0 | 0In the money | 0New | 24.11% |
| 0 | 0 | 0New | 23.81% | 280.00 | 0 | 0In the money | 0New | 27.81% |
| 1 | 1 | 0 | 25.54% | 290.00 | 0 | 0In the money | 0New | 29.81% |
| 1 | 1 | 0 | 26.37% | 300.00 | 0 | 0In the money | 0New | 32.18% |
| 0 | 0 | 0New | 28.13% | 310.00 | 0 | 0In the money | 0New | 35.54% |
| 10 | 10 | 0 | 30.19% | 320.00 | 0 | 0In the money | 0New | 38.21% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 43.95% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 1 | +1New | 42.39% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 38.55% |
| 0 | 0In the money | 0New | 34.85% | 145.00 | 0 | 0 | 0New | 36.73% |
| 0 | 0In the money | 0New | 33.56% | 150.00 | 0 | 0 | 0New | 34.40% |
| 0 | 0In the money | 0New | 32.81% | 155.00 | 1 | 1 | 0 | 33.81% |
| 0 | 0In the money | 0New | 33.39% | 160.00 | 1 | 1 | 0 | 32.44% |
| 0 | 0In the money | 0New | 31.38% | 165.00 | 0 | 0 | 0New | 30.04% |
| 0 | 0In the money | 0New | 30.02% | 170.00 | 0 | 0 | 0New | 29.65% |
| 0 | 0In the money | 0New | 30.50% | 175.00 | 2 | 2 | 0 | 29.29% |
| 0 | 0In the money | 0New | 30.45% | 180.00 | 0 | 0 | 0New | 29.21% |
| 1 | 1In the money | 0 | 28.15% | 185.00 | 0 | 0 | 0New | 28.28% |
| 1 | 1In the money | 0 | 28.70% | 190.00 | 1 | 1 | 0 | 28.21% |
| 1 | 1In the money | 0 | 27.24% | 195.00 | 0 | 0 | 0New | 27.34% |
| 0 | 36In the money | +36New | 26.85% | 200.00 | 0 | 0 | 0New | 27.01% |
| 0 | 1In the money | +1New | 25.78% | 210.00 | 0 | 0 | 0New | 26.43% |
| 2 | 2In the money | 0 | 24.49% | 220.00NEAREST ATM | 0 | 0 | 0New | 25.45% |
STOCK PRICE $223.70 | ||||||||
| 1 | 2 | +1 | 24.44% | 230.00 | 0 | 0In the money | 0New | 26.06% |
| 7 | 7 | 0 | 24.85% | 240.00 | 0 | 0In the money | 0New | 24.60% |
| 2 | 2 | 0 | 24.40% | 250.00 | 0 | 0In the money | 0New | 24.66% |
| 1 | 1 | 0 | 24.64% | 260.00 | 0 | 0In the money | 0New | 25.72% |
| 1 | 1 | 0 | 24.55% | 270.00 | 0 | 0In the money | 0New | 23.71% |
| 0 | 0 | 0New | 24.10% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.59% | 290.00 | 0 | 0In the money | 0New | 26.23% |
| 0 | 0 | 0New | 25.36% | 300.00 | 0 | 0In the money | 0New | 27.28% |
| 0 | 0 | 0New | 25.56% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 63.26% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 56.71% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 53.69% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 50.82% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 48.39% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 1 | 1 | 0 | 46.05% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 8 | 8 | 0 | 44.05% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 38.42% |
| 3 | 3In the money | 0 | 35.02% | 140.00 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 33.99% | 145.00 | 0 | 0 | 0New | 35.46% |
| 1 | 1In the money | 0 | 33.14% | 150.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 32.64% | 155.00 | 8 | 8 | 0 | 32.60% |
| 1 | 1In the money | 0 | 31.19% | 160.00 | 2 | 2 | 0 | 30.90% |
| 0 | 0In the money | 0New | 30.52% | 165.00 | 5 | 5 | 0 | 30.26% |
| 0 | 0In the money | 0New | 29.63% | 170.00 | 3 | 2 | -1 | 30.17% |
| 0 | 0In the money | 0New | 29.37% | 175.00 | 42 | 42 | 0 | 29.88% |
| 1 | 1In the money | 0 | 28.53% | 180.00 | 18 | 18 | 0 | 28.54% |
| 1 | 1In the money | 0 | 27.99% | 185.00 | 6 | 6 | 0 | 28.03% |
| 5 | 5In the money | 0 | 27.66% | 190.00 | 13 | 13 | 0 | 27.52% |
| 25 | 25In the money | 0 | 26.64% | 195.00 | 1 | 1 | 0 | 27.45% |
| 33 | 33In the money | 0 | 25.72% | 200.00 | 11 | 12 | +1 | 26.60% |
| 88 | 88In the money | 0 | 25.34% | 210.00 | 410 | 415 | +5 | 26.22% |
| 72 | 72In the money | 0 | 25.26% | 220.00NEAREST ATM | 8 | 8 | 0 | 26.74% |
STOCK PRICE $223.70 | ||||||||
| 31 | 31 | 0 | 24.70% | 230.00 | 1 | 1In the money | 0 | 24.90% |
| 64 | 64 | 0 | 25.02% | 240.00 | 0 | 0In the money | 0New | 24.78% |
| 12 | 17 | +5 | 23.88% | 250.00 | 0 | 0In the money | 0New | 24.39% |
| 12 | 60 | +48 | 23.95% | 260.00 | 0 | 0In the money | 0New | 24.31% |
| 2 | 2 | 0 | 24.06% | 270.00 | 0 | 0In the money | 0New | 24.89% |
| 0 | 0 | 0New | 24.25% | 280.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 24.68% | 290.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 24.54% | 300.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 24.86% | 310.00 | 0 | 0In the money | 0New | 30.38% |
| 0 | 0 | 0New | 25.89% | 320.00 | 0 | 0In the money | 0New | 33.15% |
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 47.04% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 45.07% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 43.39% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 40.06% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 38.41% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 34.61% | 135.00 | 0 | 0 | 0New | 35.44% |
| 0 | 0In the money | 0New | 30.57% | 140.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 33.34% | 145.00 | 0 | 0 | 0New | 32.92% |
| 1 | 1In the money | 0 | 30.12% | 150.00 | 0 | 0 | 0New | 31.59% |
| 1 | 1In the money | 0 | 31.65% | 155.00 | 0 | 0 | 0New | 31.18% |
| 0 | 0In the money | 0New | 28.89% | 160.00 | 0 | 0 | 0New | 30.05% |
| 0 | 0In the money | 0New | 29.37% | 165.00 | 0 | 0 | 0New | 30.12% |
| 0 | 0In the money | 0New | 29.55% | 170.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 29.40% | 175.00 | 2 | 2 | 0 | 29.08% |
| 0 | 0In the money | 0New | 26.83% | 180.00 | 2 | 2 | 0 | 28.62% |
| 1 | 1In the money | 0 | 27.44% | 185.00 | 1 | 1 | 0 | 28.14% |
| 15 | 15In the money | 0 | 26.85% | 190.00 | 0 | 0 | 0New | 27.78% |
| 0 | 0In the money | 0New | 26.76% | 195.00 | 0 | 0 | 0New | 27.33% |
| 1 | 1In the money | 0 | 26.51% | 200.00 | 0 | 1 | +1New | 27.03% |
| 2 | 2In the money | 0 | 25.60% | 210.00 | 0 | 0 | 0New | 26.21% |
| 2 | 2In the money | 0 | 25.23% | 220.00NEAREST ATM | 0 | 0 | 0New | 25.76% |
STOCK PRICE $223.70 | ||||||||
| 1 | 1 | 0 | 24.95% | 230.00 | 0 | 0In the money | 0New | 25.30% |
| 1 | 1 | 0 | 24.63% | 240.00 | 0 | 0In the money | 0New | 25.10% |
| 0 | 2 | +2New | 24.42% | 250.00 | 0 | 0In the money | 0New | 25.05% |
| 0 | 16 | +16New | 24.25% | 260.00 | 0 | 0In the money | 0New | 24.36% |
| 0 | 5 | +5New | 24.30% | 270.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 53 | +53New | 24.26% | 280.00 | 0 | 0In the money | 0New | 24.97% |
| 0 | 0 | 0New | 24.40% | 290.00 | 0 | 0In the money | 0New | 24.99% |
| 0 | 0 | 0New | 24.40% | 300.00 | 0 | 0In the money | 0New | 26.07% |
| 0 | 0 | 0New | 24.52% | 310.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 24.72% | 320.00 | 0 | 0In the money | 0New | 29.74% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 302 | 302 | 0 | 47.62% |
| 0 | 0In the money | 0New | 38.12% | 90.00 | 5 | 5 | 0 | 45.66% |
| 4 | 4In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 44.21% |
| 41 | 41In the money | 0 | 31.77% | 100.00 | 10 | 10 | 0 | 42.35% |
| 0 | 0In the money | 0New | 34.06% | 105.00 | 0 | 0 | 0New | 40.92% |
| 7 | 7In the money | 0 | 30.64% | 110.00 | 2 | 2 | 0 | 39.49% |
| 0 | 0In the money | 0New | 34.68% | 115.00 | 0 | 0 | 0New | 37.90% |
| 0 | 0In the money | 0New | 30.60% | 120.00 | 0 | 0 | 0New | 36.63% |
| 1 | 1In the money | 0 | 36.38% | 125.00 | 26 | 26 | 0 | 35.34% |
| 8 | 8In the money | 0 | 35.56% | 130.00 | 569 | 569 | 0 | 34.04% |
| 1 | 1In the money | 0 | 36.13% | 135.00 | 282 | 282 | 0 | 33.04% |
| 9 | 9In the money | 0 | 33.30% | 140.00 | 402 | 402 | 0 | 31.99% |
| 9 | 9In the money | 0 | 33.55% | 145.00 | 229 | 229 | 0 | 31.14% |
| 107 | 107In the money | 0 | 33.62% | 150.00 | 161 | 161 | 0 | 31.12% |
| 13 | 13In the money | 0 | 30.93% | 155.00 | 16 | 16 | 0 | 30.65% |
| 10 | 10In the money | 0 | 30.81% | 160.00 | 71 | 71 | 0 | 30.20% |
| 10 | 10In the money | 0 | 27.68% | 165.00 | 38 | 36 | -2 | 29.82% |
| 11 | 11In the money | 0 | 30.01% | 170.00 | 38 | 38 | 0 | 29.38% |
| 43 | 43In the money | 0 | 29.40% | 175.00 | 622 | 622 | 0 | 28.83% |
| 3 | 3In the money | 0 | 28.68% | 180.00 | 106 | 106 | 0 | 28.49% |
| 16 | 16In the money | 0 | 27.94% | 185.00 | 23 | 22 | -1 | 28.14% |
| 51 | 51In the money | 0 | 28.35% | 190.00 | 84 | 84 | 0 | 27.73% |
| 15 | 15In the money | 0 | 27.36% | 195.00 | 65 | 65 | 0 | 27.48% |
| 56 | 56In the money | 0 | 27.27% | 200.00 | 166 | 166 | 0 | 27.20% |
| 104 | 104In the money | 0 | 26.80% | 210.00 | 110 | 110 | 0 | 26.50% |
| 52 | 52In the money | 0 | 26.04% | 220.00NEAREST ATM | 27 | 27 | 0 | 27.51% |
STOCK PRICE $223.70 | ||||||||
| 15 | 15 | 0 | 25.75% | 230.00 | 5 | 6In the money | +1 | 25.72% |
| 6 | 6 | 0 | 25.57% | 240.00 | 2 | 2In the money | 0 | 25.21% |
| 21 | 21 | 0 | 25.31% | 250.00 | 2 | 2In the money | 0 | 24.87% |
| 5 | 5 | 0 | 25.14% | 260.00 | 0 | 0In the money | 0New | 24.75% |
| 3 | 3 | 0 | 24.97% | 270.00 | 0 | 0In the money | 0New | 24.02% |
| 67 | 67 | 0 | 25.04% | 280.00 | 0 | 0In the money | 0New | 24.27% |
| 21 | 21 | 0 | 24.99% | 290.00 | 0 | 0In the money | 0New | 23.77% |
| 26 | 26 | 0 | 25.04% | 300.00 | 0 | 0In the money | 0New | 25.60% |
| 5 | 5 | 0 | 25.00% | 310.00 | 0 | 0In the money | 0New | 25.91% |
| 67 | 67 | 0 | 24.34% | 320.00 | 0 | 0In the money | 0New | 28.42% |
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$223.70Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.13% | 100.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 32.80% | 105.00 | 0 | 0 | 0New | 45.66% |
| 0 | 0In the money | 0New | 32.94% | 110.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 31.17% | 115.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 32.80% | 120.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 32.60% | 125.00 | 0 | 0 | 0New | 37.59% |
| 0 | 0In the money | 0New | 32.51% | 130.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 31.78% | 135.00 | 0 | 0 | 0New | 34.28% |
| 0 | 0In the money | 0New | 31.23% | 140.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 30.81% | 145.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 30.12% | 150.00 | 0 | 0 | 0New | 29.94% |
| 0 | 0In the money | 0New | 29.39% | 155.00 | 0 | 0 | 0New | 28.54% |
| 0 | 0In the money | 0New | 30.03% | 160.00 | 1 | 1 | 0 | 27.58% |
| 0 | 0In the money | 0New | 29.30% | 165.00 | 0 | 0 | 0New | 29.27% |
| 0 | 0In the money | 0New | 28.38% | 170.00 | 0 | 0 | 0New | 28.98% |
| 0 | 0In the money | 0New | 28.74% | 175.00 | 0 | 0 | 0New | 28.60% |
| 0 | 0In the money | 0New | 28.33% | 180.00 | 0 | 0 | 0New | 28.13% |
| 0 | 0In the money | 0New | 27.86% | 185.00 | 0 | 0 | 0New | 27.48% |
| 1 | 1In the money | 0 | 27.86% | 190.00 | 1 | 2 | +1 | 28.02% |
| 7 | 7In the money | 0 | 27.76% | 195.00 | 1 | 12 | +11 | 27.29% |
| 44 | 44In the money | 0 | 27.56% | 200.00 | 1 | 1 | 0 | 26.50% |
| 2 | 2In the money | 0 | 26.94% | 210.00 | 0 | 1 | +1New | 26.99% |
| 1 | 1In the money | 0 | 26.47% | 220.00NEAREST ATM | 0 | 1 | +1New | 25.97% |
STOCK PRICE $223.70 | ||||||||
| 30 | 30 | 0 | 26.13% | 230.00 | 0 | 1In the money | +1New | 26.51% |
| 2 | 2 | 0 | 26.30% | 240.00 | 1 | 1In the money | 0 | 25.80% |
| 17 | 17 | 0 | 25.39% | 250.00 | 0 | 0In the money | 0New | 25.68% |
| 1 | 1 | 0 | 25.38% | 260.00 | 0 | 0In the money | 0New | 25.62% |
| 6 | 6 | 0 | 25.12% | 270.00 | 0 | 0In the money | 0New | 25.50% |
| 1 | 1 | 0 | 24.60% | 280.00 | 0 | 0In the money | 0New | 24.78% |
| 7 | 7 | 0 | 24.23% | 290.00 | 0 | 0In the money | 0New | 23.82% |
| 16 | 16 | 0 | 24.42% | 300.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 24.41% | 310.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 24.12% | 320.00 | 0 | 0In the money | 0New | 26.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days