OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSRAD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 425.82% | 2.50 | 1,050 | 1,050 | 0 | 266.33% |
| 5 | 5In the money | 0 | 215.13% | 5.00 | 536 | 536 | 0 | 172.18% |
| 6 | 6In the money | 0 | 136.67% | 7.50 | 54 | 59 | +5 | 219.52% |
| 663 | 663In the money | 0 | 71.02% | 10.00 | 2,053 | 2,053 | 0 | 82.52% |
STOCK PRICE $11.96 | ||||||||
| 2,812 | 2,811 | -1 | 79.70% | 12.50NEAREST ATM | 584 | 591In the money | +7 | 63.05% |
| 3,354 | 3,377 | +23 | 65.92% | 15.00 | 263 | 263In the money | 0 | 77.28% |
| 1,351 | 1,354 | +3 | 95.57% | 17.50 | 89 | 89In the money | 0 | 135.22% |
| 3,782 | 3,782 | 0 | 95.89% | 20.00 | 1 | 0In the money | -1 | 157.54% |
| 2,273 | 2,273 | 0 | 113.17% | 22.50 | 0 | 0In the money | 0New | 152.49% |
| 2,764 | 2,764 | 0 | 204.00% | 25.00 | 1 | 0In the money | -1 | 193.52% |
| 457 | 457 | 0 | 263.72% | 27.50 | 0 | 0In the money | 0New | 210.49% |
| 21 | 21 | 0 | 298.53% | 30.00 | 0 | 0In the money | 0New | 225.58% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 700 | 700 | 0 | 190.62% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 430 | 430 | 0 | 268.15% |
| 21 | 21In the money | 0 | 0.00% | 7.50 | 58 | 58 | 0 | 162.34% |
| 931 | 931In the money | 0 | 71.41% | 10.00 | 20,703 | 20,703 | 0 | 83.87% |
STOCK PRICE $11.96 | ||||||||
| 929 | 929 | 0 | 59.40% | 12.50NEAREST ATM | 364 | 364In the money | 0 | 67.76% |
| 14,300 | 14,282 | -18 | 66.93% | 15.00 | 263 | 263In the money | 0 | 72.28% |
| 11,893 | 11,893 | 0 | 87.88% | 17.50 | 130 | 130In the money | 0 | 88.64% |
| 22,354 | 22,455 | +101 | 142.40% | 20.00 | 71 | 71In the money | 0 | 93.22% |
| 255 | 255 | 0 | 159.81% | 22.50 | 0 | 0In the money | 0New | 108.63% |
| 2,172 | 2,172 | 0 | 165.98% | 25.00 | 0 | 0In the money | 0New | 122.01% |
| 1,257 | 1,257 | 0 | 185.70% | 27.50 | 0 | 0In the money | 0New | 133.79% |
| 1,332 | 1,332 | 0 | 144.20% | 30.00 | 0 | 0In the money | 0New | 144.34% |
| 513 | 513 | 0 | 207.09% | 32.50 | 0 | 0In the money | 0New | 153.92% |
| 34 | 34 | 0 | 216.22% | 35.00 | 0 | 0In the money | 0New | 162.70% |
| 9 | 9 | 0 | 224.54% | 37.50 | 0 | 0In the money | 0New | 170.81% |
| 15 | 15 | 0 | 232.18% | 40.00 | 0 | 0In the money | 0New | 178.35% |
| 13 | 13 | 0 | 239.24% | 42.50 | 0 | 0In the money | 0New | 185.41% |
| 13 | 13 | 0 | 245.79% | 45.00 | 0 | 0In the money | 0New | 192.06% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 387.41% |
| 20 | 20In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 121.55% |
| 21 | 21In the money | 0 | 0.00% | 7.50 | 506 | 506 | 0 | 72.22% |
| 38 | 38In the money | 0 | 64.12% | 10.00 | 607 | 607 | 0 | 62.85% |
STOCK PRICE $11.96 | ||||||||
| 586 | 586 | 0 | 66.40% | 12.50NEAREST ATM | 444 | 444In the money | 0 | 62.99% |
| 4,225 | 4,225 | 0 | 56.42% | 15.00 | 204 | 204In the money | 0 | 70.51% |
| 1,624 | 1,624 | 0 | 61.79% | 17.50 | 20 | 20In the money | 0 | 69.14% |
| 4,979 | 4,779 | -200 | 66.50% | 20.00 | 124 | 124In the money | 0 | 76.38% |
| 106 | 106 | 0 | 77.73% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1,340 | 1,340 | 0 | 146.08% | 25.00 | 0 | 0In the money | 0New | 100.47% |
| 1,421 | 1,421 | 0 | 155.26% | 27.50 | 0 | 0In the money | 0New | 93.95% |
| 1,481 | 1,481 | 0 | 164.57% | 30.00 | 0 | 0In the money | 0New | 119.35% |
| 59 | 59 | 0 | 172.89% | 32.50 | 0 | 0In the money | 0New | 127.48% |
| 465 | 465 | 0 | 180.41% | 35.00 | 0 | 0In the money | 0New | 134.95% |
| 54 | 54 | 0 | 187.26% | 37.50 | 0 | 0In the money | 0New | 141.87% |
| 19 | 19 | 0 | 193.56% | 40.00 | 0 | 0In the money | 0New | 148.31% |
| 27 | 27 | 0 | 199.37% | 42.50 | 0 | 0In the money | 0New | 154.35% |
| 79 | 79 | 0 | 204.76% | 45.00 | 0 | 0In the money | 0New | 160.04% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 340.40% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 350 | 350 | 0 | 197.14% |
| 0 | 0In the money | 0New | 56.98% | 7.50 | 439 | 439 | 0 | 104.34% |
| 400 | 400In the money | 0 | 62.39% | 10.00 | 192 | 192 | 0 | 61.96% |
STOCK PRICE $11.96 | ||||||||
| 2,032 | 2,032 | 0 | 60.65% | 12.50NEAREST ATM | 68 | 68In the money | 0 | 66.75% |
| 2,023 | 2,025 | +2 | 63.57% | 15.00 | 4 | 4In the money | 0 | 63.76% |
| 473 | 473 | 0 | 60.37% | 17.50 | 0 | 12In the money | +12New | 49.61% |
| 204 | 204 | 0 | 67.34% | 20.00 | 0 | 0In the money | 0New | 66.92% |
| 20 | 20 | 0 | 72.05% | 22.50 | 0 | 0In the money | 0New | 105.59% |
| 26 | 26 | 0 | 124.84% | 25.00 | 0 | 0In the money | 0New | 87.94% |
| 16 | 16 | 0 | 133.81% | 27.50 | 0 | 0In the money | 0New | 96.65% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 127.27% |
| 0 | 0In the money | 0New | 71.63% | 5.00 | 0 | 0 | 0New | 160.04% |
| 0 | 0In the money | 0New | 67.41% | 7.50 | 1 | 1 | 0 | 95.37% |
| 0 | 0In the money | 0New | 70.72% | 10.00 | 1 | 1 | 0 | 51.12% |
STOCK PRICE $11.96 | ||||||||
| 32 | 32 | 0 | 71.13% | 12.50NEAREST ATM | 101 | 101In the money | 0 | 67.68% |
| 67 | 67 | 0 | 75.14% | 15.00 | 0 | 0In the money | 0New | 63.68% |
| 18 | 18 | 0 | 79.73% | 17.50 | 1 | 1In the money | 0 | 69.17% |
| 5 | 5 | 0 | 76.89% | 20.00 | 0 | 0In the money | 0New | 61.58% |
| 1 | 1 | 0 | 62.11% | 22.50 | 0 | 0In the money | 0New | 66.20% |
| 1 | 2 | +1 | 67.77% | 25.00 | 0 | 0In the money | 0New | 74.30% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 350 | 700 | +350 | 99.96% |
| 4 | 4In the money | 0 | 57.69% | 5.00 | 152 | 302 | +150 | 145.12% |
| 1 | 1In the money | 0 | 58.04% | 7.50 | 23 | 23 | 0 | 101.55% |
| 216 | 216In the money | 0 | 74.47% | 10.00 | 4 | 4 | 0 | 81.12% |
STOCK PRICE $11.96 | ||||||||
| 261 | 261 | 0 | 72.79% | 12.50NEAREST ATM | 17 | 17In the money | 0 | 69.04% |
| 1,617 | 1,617 | 0 | 49.49% | 15.00 | 7 | 7In the money | 0 | 66.50% |
| 566 | 566 | 0 | 76.73% | 17.50 | 11 | 11In the money | 0 | 73.63% |
| 808 | 808 | 0 | 71.10% | 20.00 | 8 | 8In the money | 0 | 75.69% |
| 605 | 605 | 0 | 75.92% | 22.50 | 5 | 5In the money | 0 | 67.15% |
| 1,735 | 1,735 | 0 | 85.13% | 25.00 | 22 | 22In the money | 0 | 70.41% |
| 0 | 0 | 0New | 90.51% | 27.50 | 0 | 0In the money | 0New | 77.04% |
| 6 | 6 | 0 | 91.23% | 30.00 | 0 | 0In the money | 0New | 83.03% |
| 3 | 3 | 0 | 95.96% | 32.50 | 0 | 0In the money | 0New | 106.34% |
| 5 | 5 | 0 | 100.24% | 35.00 | 0 | 0In the money | 0New | 93.52% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 64 | 64In the money | 0 | 85.73% | 2.50 | 0 | 0 | 0New | 217.24% |
| 17 | 17In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 124.85% |
| 19 | 19In the money | 0 | 62.58% | 7.50 | 2,456 | 2,456 | 0 | 76.52% |
| 763 | 763In the money | 0 | 59.21% | 10.00 | 1,123 | 1,123 | 0 | 79.58% |
STOCK PRICE $11.96 | ||||||||
| 117 | 117 | 0 | 57.20% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 50.90% |
| 1,005 | 1,005 | 0 | 60.14% | 15.00 | 5 | 5In the money | 0 | 59.62% |
| 39 | 39 | 0 | 63.88% | 17.50 | 3 | 3In the money | 0 | 57.98% |
| 353 | 353 | 0 | 63.64% | 20.00 | 44 | 44In the money | 0 | 61.05% |
| 34 | 34 | 0 | 70.85% | 22.50 | 5 | 5In the money | 0 | 56.23% |
| 174 | 174 | 0 | 60.04% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 35 | 35 | 0 | 79.94% | 27.50 | 12 | 12In the money | 0 | 68.30% |
| 469 | 469 | 0 | 83.19% | 30.00 | 0 | 0In the money | 0New | 73.42% |
| 60 | 60 | 0 | 85.97% | 32.50 | 0 | 0In the money | 0New | 66.96% |
| 22 | 22 | 0 | 88.89% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 92.03% | 37.50 | 0 | 0In the money | 0New | 86.32% |
| 56 | 56 | 0 | 94.36% | 40.00 | 0 | 0In the money | 0New | 90.00% |
| 76 | 76 | 0 | 97.01% | 42.50 | 0 | 0In the money | 0New | 93.47% |
| 205 | 205 | 0 | 98.91% | 45.00 | 0 | 0In the money | 0New | 96.74% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 92.94% | 2.50 | 0 | 0 | 0New | 70.61% |
| 10 | 10In the money | 0 | 67.89% | 5.00 | 3 | 3 | 0 | 138.01% |
| 0 | 0In the money | 0New | 63.80% | 7.50 | 1 | 1 | 0 | 92.76% |
| 10 | 10In the money | 0 | 65.42% | 10.00 | 0 | 0 | 0New | 60.82% |
STOCK PRICE $11.96 | ||||||||
| 11 | 11 | 0 | 62.81% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 61.45% |
| 11 | 11 | 0 | 61.47% | 15.00 | 0 | 0In the money | 0New | 58.88% |
| 2 | 2 | 0 | 61.18% | 17.50 | 1 | 1In the money | 0 | 53.96% |
| 5 | 5 | 0 | 57.68% | 20.00 | 0 | 0In the money | 0New | 54.12% |
| 3 | 3 | 0 | 63.60% | 22.50 | 0 | 0In the money | 0New | 60.60% |
| 43 | 43 | 0 | 68.00% | 25.00 | 0 | 0In the money | 0New | 57.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days