OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAPPN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $51.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
300 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 364.17% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 88 | 88 | 0 | 315.07% |
| 9 | 9In the money | 0 | 0.00% | 15.00 | 4 | 4 | 0 | 276.04% |
| 18 | 18In the money | 0 | 0.00% | 17.50 | 335 | 335 | 0 | 243.64% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 46 | 46 | 0 | 215.91% |
| 16 | 16In the money | 0 | 0.00% | 22.50 | 666 | 666 | 0 | 193.77% |
| 134 | 134In the money | 0 | 0.00% | 25.00 | 43 | 43 | 0 | 161.78% |
| 43 | 43In the money | 0 | 0.00% | 27.50 | 8 | 8 | 0 | 129.70% |
| 39 | 39In the money | 0 | 0.00% | 30.00 | 35 | 36 | +1 | 116.02% |
| 47 | 45In the money | -2 | 0.00% | 32.50 | 20 | 19 | -1 | 109.84% |
| 33 | 31In the money | -2 | 94.51% | 35.00 | 12 | 111 | +99 | 93.47% |
| 67 | 67In the money | 0 | 85.62% | 37.50 | 6 | 9 | +3 | 91.22% |
| 94 | 93In the money | -1 | 77.64% | 40.00 | 37 | 44 | +7 | 85.38% |
| 101 | 101In the money | 0 | 79.73% | 42.50 | 42 | 69 | +27 | 84.62% |
| 110 | 110In the money | 0 | 76.36% | 45.00 | 25 | 56 | +31 | 83.65% |
| 165 | 180In the money | +15 | 74.38% | 47.50 | 115 | 141 | +26 | 81.73% |
| 131 | 151In the money | +20 | 79.17% | 50.00 | 3 | 50 | +47 | 82.45% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 138 | 157 | +19 | 79.04% | 55.00 | 0 | 0In the money | 0New | 85.17% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 205 | +184 | 81.34% | 60.00 | 0 | 0In the money | 0New | 89.62% |
| 0 | 1 | +1New | 80.87% | 65.00 | 0 | 0In the money | 0New | 86.14% |
| 0 | 30 | +30New | 77.18% | 70.00 | 0 | 0In the money | 0New | 96.73% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 141.62% |
| 0 | 0In the money | 0New | 95.89% | 25.00 | 0 | 0 | 0New | 129.54% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 111.41% |
| 0 | 0In the money | 0New | 73.05% | 30.00 | 0 | 1 | +1New | 98.27% |
| 0 | 0In the money | 0New | 70.88% | 32.50 | 0 | 6 | +6New | 84.13% |
| 0 | 0In the money | 0New | 75.82% | 35.00 | 1 | 1 | 0 | 84.27% |
| 0 | 0In the money | 0New | 71.96% | 37.50 | 2 | 2 | 0 | 81.28% |
| 1 | 4In the money | +3 | 61.82% | 40.00 | 3 | 15 | +12 | 74.45% |
| 2 | 3In the money | +1 | 65.24% | 42.50 | 3 | 12 | +9 | 74.56% |
| 7 | 5In the money | -2 | 68.34% | 45.00 | 0 | 1 | +1New | 70.93% |
| 1 | 4In the money | +3 | 70.81% | 47.50 | 0 | 0 | 0New | 73.31% |
| 4 | 11In the money | +7 | 72.46% | 50.00 | 0 | 0 | 0New | 72.44% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 8 | 11 | +3 | 69.81% | 55.00 | 0 | 2In the money | +2New | 69.50% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 9 | +9New | 71.73% | 60.00 | 0 | 0In the money | 0New | 69.01% |
| 0 | 0 | 0New | 68.84% | 65.00 | 0 | 0In the money | 0New | 79.74% |
| 0 | 1 | +1New | 68.33% | 70.00 | 0 | 0In the money | 0New | 82.78% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 211.15% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 15 | 15 | 0 | 184.78% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 5 | 5 | 0 | 160.16% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 55 | 55 | 0 | 136.37% |
| 51 | 52In the money | +1 | 0.00% | 20.00 | 180 | 180 | 0 | 112.16% |
| 9 | 9In the money | 0 | 81.07% | 22.50 | 16 | 16 | 0 | 108.62% |
| 39 | 38In the money | -1 | 90.65% | 25.00 | 13 | 13 | 0 | 93.78% |
| 10 | 10In the money | 0 | 79.55% | 27.50 | 2 | 2 | 0 | 82.92% |
| 117 | 117In the money | 0 | 80.15% | 30.00 | 31 | 30 | -1 | 79.83% |
| 73 | 73In the money | 0 | 77.42% | 32.50 | 71 | 72 | +1 | 70.75% |
| 83 | 83In the money | 0 | 69.58% | 35.00 | 33 | 33 | 0 | 71.05% |
| 45 | 45In the money | 0 | 68.77% | 37.50 | 0 | 1 | +1New | 71.09% |
| 26 | 32In the money | +6 | 69.80% | 40.00 | 5 | 7 | +2 | 70.42% |
| 82 | 82In the money | 0 | 67.09% | 42.50 | 0 | 0 | 0New | 70.86% |
| 99 | 97In the money | -2 | 65.41% | 45.00 | 0 | 0 | 0New | 65.73% |
| 19 | 19In the money | 0 | 65.49% | 47.50 | 0 | 11 | +11New | 70.42% |
| 96 | 108In the money | +12 | 69.08% | 50.00 | 0 | 1 | +1New | 70.83% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 30 | 40 | +10 | 68.76% | 55.00 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 44 | +2 | 65.69% | 60.00 | 0 | 0In the money | 0New | 69.90% |
| 0 | 0 | 0New | 62.67% | 65.00 | 0 | 0In the money | 0New | 71.70% |
| 0 | 2 | +2New | 64.47% | 70.00 | 0 | 0In the money | 0New | 68.39% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1 | 1 | 0 | 130.66% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 5 | 5 | 0 | 140.95% |
| 0 | 0In the money | 0New | 88.13% | 17.50 | 0 | 0 | 0New | 124.51% |
| 0 | 0In the money | 0New | 89.99% | 20.00 | 1 | 1 | 0 | 110.46% |
| 2 | 1In the money | -1 | 85.72% | 22.50 | 1 | 1 | 0 | 98.17% |
| 26 | 26In the money | 0 | 82.35% | 25.00 | 5 | 5 | 0 | 84.42% |
| 5 | 5In the money | 0 | 77.61% | 27.50 | 0 | 2 | +2New | 78.13% |
| 67 | 67In the money | 0 | 77.36% | 30.00 | 8 | 6 | -2 | 78.14% |
| 3 | 3In the money | 0 | 74.95% | 32.50 | 11 | 12 | +1 | 76.94% |
| 9 | 7In the money | -2 | 72.97% | 35.00 | 1 | 3 | +2 | 70.53% |
| 11 | 13In the money | +2 | 72.52% | 37.50 | 0 | 2 | +2New | 70.14% |
| 20 | 20In the money | 0 | 68.73% | 40.00 | 0 | 0 | 0New | 69.10% |
| 31 | 31In the money | 0 | 69.65% | 42.50 | 0 | 0 | 0New | 69.75% |
| 123 | 123In the money | 0 | 67.52% | 45.00 | 0 | 0 | 0New | 68.89% |
| 4 | 5In the money | +1 | 68.11% | 47.50 | 0 | 0 | 0New | 68.74% |
| 2 | 2In the money | 0 | 66.12% | 50.00 | 0 | 1 | +1New | 66.53% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.50% | 55.00 | 0 | 0In the money | 0New | 68.66% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 66.55% | 60.00 | 0 | 0In the money | 0New | 64.78% |
| 0 | 0 | 0New | 65.08% | 65.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 1 | +1New | 65.26% | 70.00 | 0 | 0In the money | 0New | 69.95% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 81.58% | 20.00 | 0 | 0 | 0New | 84.96% |
| 0 | 0In the money | 0New | 78.75% | 22.50 | 0 | 0 | 0New | 74.85% |
| 7 | 7In the money | 0 | 74.91% | 25.00 | 0 | 1 | +1New | 72.29% |
| 1 | 1In the money | 0 | 73.29% | 27.50 | 0 | 0 | 0New | 73.49% |
| 1 | 1In the money | 0 | 73.52% | 30.00 | 0 | 0 | 0New | 72.28% |
| 2 | 2In the money | 0 | 64.64% | 32.50 | 0 | 1 | +1New | 69.40% |
| 1 | 0In the money | -1 | 65.17% | 35.00 | 0 | 0 | 0New | 68.74% |
| 18 | 18In the money | 0 | 64.87% | 37.50 | 0 | 0 | 0New | 67.58% |
| 1 | 1In the money | 0 | 65.76% | 40.00 | 0 | 2 | +2New | 68.01% |
| 3 | 3In the money | 0 | 68.36% | 42.50 | 0 | 0 | 0New | 67.65% |
| 0 | 1In the money | +1New | 66.02% | 45.00 | 0 | 0 | 0New | 66.87% |
| 1 | 1In the money | 0 | 66.74% | 47.50 | 0 | 0 | 0New | 66.48% |
| 2 | 2In the money | 0 | 66.02% | 50.00 | 0 | 0 | 0New | 67.47% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 9 | 58 | +49 | 64.83% | 55.00 | 0 | 0In the money | 0New | 64.51% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 63.47% | 60.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 64.82% | 65.00 | 0 | 0In the money | 0New | 64.46% |
| 0 | 0 | 0New | 65.64% | 70.00 | 0 | 0In the money | 0New | 64.95% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.62% | 10.00 | 0 | 0 | 0New | 84.21% |
| 1 | 1In the money | 0 | 88.57% | 12.50 | 13 | 13 | 0 | 130.01% |
| 31 | 31In the money | 0 | 73.99% | 15.00 | 62 | 62 | 0 | 113.94% |
| 21 | 21In the money | 0 | 74.20% | 17.50 | 100 | 100 | 0 | 101.03% |
| 52 | 52In the money | 0 | 68.28% | 20.00 | 26 | 26 | 0 | 75.33% |
| 55 | 55In the money | 0 | 70.23% | 22.50 | 2 | 2 | 0 | 81.57% |
| 51 | 51In the money | 0 | 67.44% | 25.00 | 29 | 29 | 0 | 64.28% |
| 8 | 9In the money | +1 | 66.94% | 27.50 | 0 | 0 | 0New | 62.26% |
| 100 | 99In the money | -1 | 69.15% | 30.00 | 1 | 1 | 0 | 67.70% |
| 59 | 59In the money | 0 | 69.76% | 32.50 | 21 | 21 | 0 | 64.82% |
| 70 | 66In the money | -4 | 67.57% | 35.00 | 62 | 62 | 0 | 65.27% |
| 11 | 11In the money | 0 | 64.53% | 37.50 | 59 | 59 | 0 | 65.05% |
| 88 | 90In the money | +2 | 63.50% | 40.00 | 0 | 0 | 0New | 64.35% |
| 46 | 46In the money | 0 | 65.49% | 42.50 | 0 | 0 | 0New | 63.25% |
| 12 | 12In the money | 0 | 63.16% | 45.00 | 0 | 0 | 0New | 61.85% |
| 13 | 13In the money | 0 | 63.96% | 47.50 | 0 | 0 | 0New | 62.67% |
| 89 | 89In the money | 0 | 61.19% | 50.00 | 0 | 0 | 0New | 63.07% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 61.93% | 55.00 | 0 | 0In the money | 0New | 61.72% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 50 | 52 | +2 | 61.13% | 60.00 | 0 | 0In the money | 0New | 61.58% |
| 0 | 0 | 0New | 61.45% | 65.00 | 0 | 0In the money | 0New | 62.68% |
| 0 | 1 | +1New | 61.22% | 70.00 | 0 | 0In the money | 0New | 60.65% |
Dec 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$51.46Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 30In the money | +13 | 77.04% | 12.50 | 0 | 0 | 0New | 80.16% |
| 0 | 0In the money | 0New | 78.00% | 15.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 78.96% | 17.50 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 73.62% | 20.00 | 0 | 0 | 0New | 71.92% |
| 0 | 0In the money | 0New | 73.20% | 22.50 | 0 | 0 | 0New | 68.06% |
| 0 | 0In the money | 0New | 71.81% | 25.00 | 0 | 0 | 0New | 65.38% |
| 22 | 22In the money | 0 | 70.82% | 27.50 | 0 | 0 | 0New | 66.14% |
| 2 | 2In the money | 0 | 69.21% | 30.00 | 21 | 21 | 0 | 64.65% |
| 1 | 1In the money | 0 | 67.43% | 32.50 | 0 | 0 | 0New | 62.94% |
| 43 | 43In the money | 0 | 66.61% | 35.00 | 12 | 12 | 0 | 62.40% |
| 39 | 39In the money | 0 | 66.06% | 37.50 | 15 | 15 | 0 | 64.01% |
| 80 | 80In the money | 0 | 66.24% | 40.00 | 0 | 0 | 0New | 62.80% |
| 59 | 59In the money | 0 | 66.14% | 42.50 | 0 | 0 | 0New | 62.51% |
| 75 | 75In the money | 0 | 65.81% | 45.00 | 2 | 2 | 0 | 61.99% |
| 5 | 5In the money | 0 | 65.30% | 47.50 | 0 | 2 | +2New | 63.08% |
| 26 | 27In the money | +1 | 64.43% | 50.00 | 0 | 0 | 0New | 62.32% |
STOCK PRICE $51.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 62.35% | 55.00 | 0 | 0In the money | 0New | 62.39% |
| 0 | 0 | 0New | 0.00% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 20 | +15 | 62.23% | 60.00 | 0 | 0In the money | 0New | 60.70% |
| 0 | 0 | 0New | 61.97% | 65.00 | 0 | 0In the money | 0New | 61.31% |
| 0 | 0 | 0New | 61.11% | 70.00 | 0 | 0In the money | 0New | 60.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days