OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CRML

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
476 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 198In the money +194 0.00% 1.50 0 0 0New 0.00%
0 1In the money +1New 0.00% 2.00 0 0 0New 0.00%
3 1In the money -2 0.00% 2.50 0 0 0New 0.00%
4 101In the money +97 0.00% 3.00 50 50 0 0.00%
2 1In the money -1 0.00% 3.50 0 0 0New 0.00%
0 1In the money +1New 0.00% 4.00 10 10 0 0.00%
0 0In the money 0New 0.00% 4.50 2 2 0 0.00%
3 3In the money 0 0.00% 5.00 16 16 0 586.74%
10 10In the money 0 309.84% 5.50 321 321 0 710.51%
139 167In the money +28 131.84% 6.00 1,846 1,879 +33 280.76%
STOCK PRICE $6.27
449 1,099 +650 156.14% 6.50NEAREST ATM 451 432In the money -19 280.92%
602 9,366 +8,764 329.24% 7.00 2,476 2,441In the money -35 689.47%
1,194 811 -383 470.47% 7.50 168 165In the money -3 603.93%
1,038 1,048 +10 593.82% 8.00 525 508In the money -17 537.24%
231 230 -1 704.41% 8.50 93 93In the money 0 0.00%
1,317 1,317 0 805.11% 9.00 41 28In the money -13 0.00%
329 329 0 0.00% 9.50 18 18In the money 0 0.00%
260 260 0 0.00% 10.00 6 5In the money -1 0.00%
523 523 0 0.00% 10.50 24 11In the money -13 0.00%
166 166 0 0.00% 11.00 27 19In the money -8 0.00%
56 56 0 0.00% 11.50 26 19In the money -7 0.00%
69 69 0 0.00% 12.00 15 14In the money -1 0.00%
0 0 0New 0.00% 12.50 0 1In the money +1New 0.00%
17 17 0 0.00% 13.00 1 1In the money 0 0.00%
38 38 0 0.00% 14.00 4 4In the money 0 0.00%
52 52 0 0.00% 15.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.00 1 2In the money +1 0.00%
0 0 0New 0.00% 17.00 0 199In the money +199New 0.00%
0 0 0New 0.00% 18.00 0 99In the money +99New 0.00%
0 0 0New 0.00% 19.00 0 99In the money +99New 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 1.50 0 0 0New 798.06%
6 6In the money 0 0.00% 2.00 0 0 0New 433.25%
0 0In the money 0New 0.00% 2.50 1 1 0 353.98%
0 0In the money 0New 0.00% 3.00 2 6 +4 289.62%
1 1In the money 0 0.00% 3.50 0 0 0New 362.14%
0 0In the money 0New 0.00% 4.00 1 1 0 311.03%
0 0In the money 0New 0.00% 4.50 1 1 0 235.53%
0 0In the money 0New 0.00% 5.00 21 57 +36 125.50%
10 12In the money +2 0.00% 5.50 656 776 +120 117.26%
10 35In the money +25 73.63% 6.00 398 517 +119 118.21%
STOCK PRICE $6.27
449 414 -35 86.78% 6.50NEAREST ATM 1,445 1,447In the money +2 105.35%
732 1,441 +709 96.55% 7.00 251 255In the money +4 126.93%
421 561 +140 104.06% 7.50 222 224In the money +2 143.26%
2,211 2,247 +36 128.92% 8.00 1,369 1,369In the money 0 134.98%
126 117 -9 167.04% 8.50 18 18In the money 0 219.54%
1,265 1,265 0 238.92% 9.00 501 501In the money 0 232.84%
1,287 1,287 0 207.70% 9.50 56 56In the money 0 265.97%
1,207 1,207 0 255.76% 10.00 169 169In the money 0 286.37%
89 89 0 258.89% 10.50 10 10In the money 0 305.30%
68 68 0 275.00% 11.00 28 28In the money 0 297.28%
0 0 0New 319.76% 11.50 8 8In the money 0 313.25%
17 17 0 264.39% 12.00 51 51In the money 0 328.31%
0 0 0New 348.83% 12.50 0 0In the money 0New 342.56%
89 89 0 362.17% 13.00 2 2In the money 0 356.07%
0 0 0New 386.89% 14.00 0 0In the money 0New 381.17%
0 0 0New 409.39% 15.00 0 0In the money 0New 404.09%
0 0 0New 313.58% 16.00 0 0In the money 0New 425.18%
0 0 0New 449.07% 17.00 0 0In the money 0New 444.71%
3 3 0 344.35% 18.00 0 0In the money 0New 462.88%
0 0 0New 483.20% 19.00 0 0In the money 0New 479.86%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 566.17%
0 0In the money 0New 0.00% 2.00 0 0 0New 306.58%
0 0In the money 0New 0.00% 2.50 0 0 0New 250.07%
0 0In the money 0New 0.00% 3.00 0 0 0New 310.02%
0 0In the money 0New 0.00% 3.50 0 0 0New 268.13%
0 0In the money 0New 0.00% 4.00 0 0 0New 207.57%
22 2In the money -20 0.00% 4.50 50 50 0 154.72%
0 0In the money 0New 0.00% 5.00 19 20 +1 125.14%
0 0In the money 0New 69.82% 5.50 902 905 +3 112.96%
1 3In the money +2 70.94% 6.00 425 450 +25 111.05%
STOCK PRICE $6.27
124 128 +4 71.74% 6.50NEAREST ATM 110 111In the money +1 125.07%
229 230 +1 85.40% 7.00 55 55In the money 0 126.85%
64 253 +189 102.40% 7.50 13 13In the money 0 148.07%
74 108 +34 105.11% 8.00 70 96In the money +26 115.02%
197 197 0 140.50% 8.50 102 101In the money -1 149.73%
97 98 +1 147.31% 9.00 13 42In the money +29 174.67%
1,206 1,206 0 171.45% 9.50 1 1In the money 0 152.52%
34 34 0 174.82% 10.00 98 97In the money -1 204.98%
17 17 0 216.24% 10.50 10 7In the money -3 218.50%
9 9 0 219.33% 11.00 12 12In the money 0 231.14%
5 5 0 240.02% 11.50 0 0In the money 0New 243.01%
0 0 0New 219.38% 12.00 1 1In the money 0 254.20%
0 0 0New 251.27% 12.50 0 0In the money 0New 264.78%
2 2 0 260.75% 13.00 0 0In the money 0New 274.84%
0 0 0New 278.32% 14.00 0 0In the money 0New 293.54%
0 0 0New 294.30% 15.00 0 0In the money 0New 310.63%
0 0 0New 308.97% 16.00 5 5In the money 0 326.36%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 250.14%
0 0In the money 0New 0.00% 2.50 0 0 0New 203.80%
0 0In the money 0New 0.00% 3.00 0 0 0New 264.92%
0 0In the money 0New 0.00% 3.50 0 0 0New 218.23%
0 0In the money 0New 0.00% 4.00 0 0 0New 168.56%
1 0In the money -1 0.00% 4.50 7 7 0 116.40%
1 1In the money 0 0.00% 5.00 48 48 0 113.71%
0 85In the money +85New 74.04% 5.50 36 37 +1 115.29%
33 33In the money 0 78.56% 6.00 69 74 +5 114.26%
STOCK PRICE $6.27
6 61 +55 95.26% 6.50NEAREST ATM 82 122In the money +40 120.24%
41 55 +14 81.81% 7.00 71 71In the money 0 117.56%
51 52 +1 91.39% 7.50 222 222In the money 0 125.92%
2,542 2,548 +6 114.36% 8.00 2,490 2,490In the money 0 134.66%
74 74 0 116.62% 8.50 24 25In the money +1 151.18%
113 122 +9 129.85% 9.00 26 26In the money 0 148.28%
73 73 0 149.34% 9.50 10 10In the money 0 147.56%
39 39 0 135.12% 10.00 48 49In the money +1 173.49%
60 60 0 163.38% 10.50 6 12In the money +6 170.17%
6 6 0 164.03% 11.00 11 11In the money 0 195.31%
0 0 0New 198.16% 11.50 0 0In the money 0New 190.02%
2 2 0 170.34% 12.00 0 2In the money +2New 199.12%
2 2 0 196.32% 13.00 0 0In the money 0New 215.98%
0 0 0New 229.46% 14.00 0 0In the money 0New 231.30%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 362.08% 1.50 0 0 0New 305.72%
0 0In the money 0New 0.00% 2.00 0 0 0New 245.88%
47 46In the money -1 243.16% 2.50 242 242 0 175.15%
0 0In the money 0New 201.62% 3.00 0 0 0New 205.81%
0 0In the money 0New 0.00% 3.50 0 0 0New 132.56%
0 0In the money 0New 0.00% 4.00 0 0 0New 116.82%
0 0In the money 0New 0.00% 4.50 38 39 +1 113.23%
5,469 5,479In the money +10 81.73% 5.00 4,412 4,448 +36 111.38%
0 0In the money 0New 84.80% 5.50 9 31 +22 100.75%
9 23In the money +14 95.42% 6.00 14 129 +115 113.75%
STOCK PRICE $6.27
31 106 +75 89.95% 6.50NEAREST ATM 47 100In the money +53 110.21%
60 1,074 +1,014 94.42% 7.00 32 32In the money 0 107.14%
16,634 15,883 -751 96.15% 7.50 9,089 9,081In the money -8 126.56%
43 2,542 +2,499 96.48% 8.00 1 1,501In the money +1,500 121.57%
15 15 0 109.46% 8.50 7 6In the money -1 131.10%
18 125 +107 121.21% 9.00 0 1In the money +1New 133.44%
0 0 0New 125.40% 9.50 6 6In the money 0 150.44%
48,956 48,844 -112 135.04% 10.00 43,442 43,443In the money +1 161.20%
4 4 0 127.66% 10.50 0 7In the money +7New 159.37%
0 10 +10New 159.46% 11.00 15 15In the money 0 168.52%
0 0 0New 174.25% 11.50 2 2In the money 0 163.28%
1 1 0 174.96% 12.00 0 0In the money 0New 185.30%
12,263 12,260 -3 144.69% 12.50 844 841In the money -3 193.04%
0 0 0New 181.01% 13.00 0 0In the money 0New 185.97%
0 0 0New 208.68% 14.00 0 0In the money 0New 181.79%
22,999 22,977 -22 184.59% 15.00 3,215 3,215In the money 0 211.84%
1,134 1,132 -2 218.65% 17.50 87 95In the money +8 254.50%
611 607 -4 191.91% 20.00 7 14In the money +7 278.06%
213 213 0 206.80% 22.50 83 83In the money 0 283.03%
421 421 0 241.78% 25.00 1 1In the money 0 260.51%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 287.32%
0 0In the money 0New 0.00% 2.50 0 0 0New 246.32%
0 0In the money 0New 0.00% 3.00 0 0 0New 202.83%
0 0In the money 0New 0.00% 3.50 0 0 0New 158.19%
0 0In the money 0New 0.00% 4.00 0 0 0New 120.12%
0 0In the money 0New 0.00% 4.50 3 4 +1 105.84%
0 0In the money 0New 70.72% 5.00 65 65 0 106.77%
1 1In the money 0 84.32% 5.50 16 18 +2 106.61%
7 7In the money 0 85.28% 6.00 56 94 +38 109.37%
STOCK PRICE $6.27
315 339 +24 93.34% 6.50NEAREST ATM 18 21In the money +3 112.18%
1,018 1,024 +6 104.57% 7.00 716 716In the money 0 98.77%
0 1 +1New 96.22% 7.50 1 1In the money 0 116.10%
50 93 +43 102.10% 8.00 1 1In the money 0 119.52%
34 40 +6 109.76% 8.50 5 6In the money +1 115.35%
13 18 +5 115.69% 9.00 1 1In the money 0 121.93%
62 62 0 119.96% 9.50 1 1In the money 0 127.06%
553 594 +41 122.67% 10.00 5,090 5,164In the money +74 136.53%
0 0 0New 115.91% 10.50 11 13In the money +2 145.38%
15 15 0 144.60% 11.00 16 16In the money 0 141.45%
0 0 0New 129.55% 11.50 9 9In the money 0 149.09%
2 2 0 151.74% 12.00 4 4In the money 0 156.34%
0 0 0New 177.41% 13.00 4 7In the money +3 169.82%
2 2 0 188.76% 14.00 0 0In the money 0New 182.16%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $6.50
Jump to ATM
CRML option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 261.70%
0 0In the money 0New 0.00% 2.50 0 0 0New 224.29%
0 0In the money 0New 0.00% 3.00 0 0 0New 184.60%
0 0In the money 0New 0.00% 3.50 0 0 0New 143.86%
0 0In the money 0New 0.00% 4.00 0 0 0New 115.86%
0 0In the money 0New 0.00% 4.50 0 0 0New 101.26%
0 0In the money 0New 69.94% 5.00 0 10 +10New 104.71%
0 0In the money 0New 88.12% 5.50 0 0 0New 103.33%
0 0In the money 0New 93.95% 6.00 0 1 +1New 105.25%
STOCK PRICE $6.27
0 2 +2New 91.72% 6.50NEAREST ATM 0 0In the money 0New 110.68%
0 0 0New 92.67% 7.00 0 0In the money 0New 111.44%
0 0 0New 88.16% 7.50 0 0In the money 0New 114.76%
0 0 0New 97.42% 8.00 0 0In the money 0New 118.45%
0 0 0New 104.76% 8.50 0 0In the money 0New 115.77%
0 0 0New 110.50% 9.00 0 5In the money +5New 118.27%
0 0 0New 114.82% 9.50 0 0In the money 0New 123.50%
0 0 0New 117.86% 10.00 0 0In the money 0New 132.39%
0 0 0New 119.55% 10.50 0 0In the money 0New 130.68%
0 0 0New 132.27% 11.00 0 0In the money 0New 138.30%
0 0 0New 138.80% 11.50 0 0In the money 0New 145.50%
0 0 0New 144.96% 12.00 0 0In the money 0New 152.33%
0 0 0New 162.18% 13.00 0 0In the money 0New 152.92%
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 138.55%
13 16In the money +3 92.87% 5.00 12 20 +8 99.89%
STOCK PRICE $6.27
140 268 +128 92.83% 7.50NEAREST ATM 30 154In the money +124 93.01%
121 191 +70 109.98% 10.00 119 122In the money +3 115.62%
31 32 +1 114.95% 12.50 7 7In the money 0 113.65%
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 32In the money 0 0.00% 2.50 1,582 1,582 0 113.53%
915 908In the money -7 85.47% 5.00 1,767 1,750 -17 95.58%
STOCK PRICE $6.27
8,800 8,839 +39 91.80% 7.50NEAREST ATM 6,488 6,456In the money -32 96.87%
14,337 14,323 -14 99.66% 10.00 3,863 3,816In the money -47 110.58%
9,118 9,120 +2 104.46% 12.50 4,669 4,668In the money -1 132.97%
10,660 10,639 -21 116.28% 15.00 6,313 6,313In the money 0 141.28%
1,358 1,358 0 115.10% 17.50 145 145In the money 0 143.01%
2,881 2,865 -16 113.77% 20.00 277 277In the money 0 149.39%
495 495 0 162.81% 22.50 126 126In the money 0 164.02%
528 528 0 152.08% 25.00 4,782 4,782In the money 0 176.88%
936 936 0 142.76% 30.00 65 65In the money 0 177.64%
337 337 0 177.62% 35.00 124 186In the money +62 207.30%
763 763 0 195.66% 40.00 74 74In the money 0 212.98%
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 2.50 18 18 0 102.55%
359 321In the money -38 100.35% 5.00 3,863 3,866 +3 96.62%
STOCK PRICE $6.27
3,481 3,645 +164 90.96% 7.50NEAREST ATM 886 904In the money +18 96.60%
10,696 12,809 +2,113 99.57% 10.00 196 196In the money 0 98.01%
6,471 6,475 +4 101.37% 12.50 73 73In the money 0 106.28%
497 489 -8 104.93% 15.00 15 15In the money 0 112.62%
153 157 +4 111.66% 17.50 0 0In the money 0New 112.92%
374 374 0 115.22% 20.00 11 11In the money 0 118.81%
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 33 37 +4 100.28%
53 56In the money +3 92.57% 5.00 249 254 +5 97.22%
STOCK PRICE $6.27
240 289 +49 96.04% 7.50NEAREST ATM 310 311In the money +1 95.98%
784 822 +38 100.05% 10.00 54 55In the money +1 100.28%
1,033 1,055 +22 103.83% 12.50 30 34In the money +4 100.16%
190 185 -5 114.63% 15.00 5 9In the money +4 108.94%
45 45 0 114.42% 17.50 5 5In the money 0 94.42%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
581 581In the money 0 0.00% 2.50 420 423 +3 97.79%
1,912 1,917In the money +5 94.26% 5.00 1,290 1,311 +21 95.23%
STOCK PRICE $6.27
4,081 4,601 +520 95.94% 7.50NEAREST ATM 628 1,068In the money +440 95.15%
7,469 7,470 +1 101.53% 10.00 2,286 2,286In the money 0 97.32%
1,896 1,897 +1 102.25% 12.50 1,019 979In the money -40 100.34%
879 879 0 101.57% 15.00 813 806In the money -7 99.86%
1,068 1,072 +4 108.78% 17.50 820 812In the money -8 103.63%
4,374 4,372 -2 105.33% 20.00 456 456In the money 0 108.08%
145 145 0 107.82% 22.50 112 112In the money 0 108.93%
699 697 -2 108.23% 25.00 334 334In the money 0 111.16%
460 460 0 108.25% 30.00 207 207In the money 0 110.31%
420 420 0 109.21% 35.00 739 739In the money 0 118.03%
1,095 1,067 -28 115.64% 40.00 312 312In the money 0 0.00%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.27Nearest ATM strike $7.50
Jump to ATM
CRML option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
168 231In the money +63 83.56% 2.50 761 764 +3 102.51%
93 87In the money -6 98.88% 5.00 274 274 0 92.28%
STOCK PRICE $6.27
62 551 +489 100.33% 7.50NEAREST ATM 60 563In the money +503 100.81%
392 414 +22 99.62% 10.00 14 14In the money 0 93.75%
81 81 0 101.38% 12.50 3 3In the money 0 92.30%
102 105 +3 101.87% 15.00 0 0In the money 0New 98.13%
31 33 +2 101.79% 17.50 0 0In the money 0New 107.08%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view