OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALMU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.19Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 115.22% | 2.50 | 15 | 15 | 0 | 197.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 14 | 14In the money | 0 | 104.85% | 5.00 | 139 | 195 | +56 | 107.80% |
| 30 | 63In the money | +33 | 112.92% | 6.00 | 192 | 192 | 0 | 118.89% |
STOCK PRICE $7.19 | ||||||||
| 164 | 165 | +1 | 107.41% | 7.50NEAREST ATM | 242 | 246In the money | +4 | 109.21% |
| 13 | 22 | +9 | 110.39% | 9.00 | 227 | 223In the money | -4 | 105.04% |
| 739 | 752 | +13 | 115.04% | 10.00 | 878 | 844In the money | -34 | 112.69% |
| 49 | 50 | +1 | 119.55% | 11.00 | 185 | 183In the money | -2 | 121.85% |
| 199 | 199 | 0 | 129.80% | 12.50 | 221 | 221In the money | 0 | 111.65% |
| 137 | 156 | +19 | 140.06% | 14.00 | 643 | 653In the money | +10 | 151.56% |
| 211 | 209 | -2 | 180.79% | 15.00 | 234 | 61In the money | -173 | 140.17% |
| 52 | 52 | 0 | 191.57% | 16.00 | 3 | 0In the money | -3 | 189.55% |
| 902 | 902 | 0 | 145.95% | 17.50 | 18 | 18In the money | 0 | 204.67% |
| 31 | 31 | 0 | 219.25% | 19.00 | 1 | 1In the money | 0 | 201.37% |
| 569 | 569 | 0 | 163.32% | 20.00 | 43 | 43In the money | 0 | 209.46% |
| 226 | 226 | 0 | 245.22% | 22.50 | 42 | 42In the money | 0 | 283.73% |
| 209 | 209 | 0 | 191.35% | 25.00 | 0 | 0In the money | 0New | 216.27% |
| 665 | 665 | 0 | 279.00% | 30.00 | 0 | 0In the money | 0New | 242.88% |
| 152 | 152 | 0 | 231.68% | 35.00 | 0 | 0In the money | 0New | 265.34% |
| 394 | 394 | 0 | 308.48% | 40.00 | 0 | 0In the money | 0New | 284.84% |
| 482 | 482 | 0 | 333.38% | 45.00 | 0 | 0In the money | 0New | 302.10% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.19Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.09% | 2.00 | 0 | 0 | 0New | 258.90% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 191.49% |
| 0 | 0In the money | 0New | 63.73% | 4.00 | 0 | 0 | 0New | 138.46% |
| 0 | 0In the money | 0New | 96.80% | 5.00 | 0 | 0 | 0New | 109.53% |
| 0 | 0In the money | 0New | 93.84% | 6.00 | 20 | 21 | +1 | 105.79% |
| 7 | 7In the money | 0 | 97.75% | 7.00NEAREST ATM | 3 | 7 | +4 | 101.12% |
STOCK PRICE $7.19 | ||||||||
| 1 | 5 | +4 | 99.12% | 8.00 | 2 | 2In the money | 0 | 106.95% |
| 4 | 4 | 0 | 101.48% | 9.00 | 0 | 0In the money | 0New | 100.44% |
| 15 | 31 | +16 | 105.90% | 10.00 | 0 | 10In the money | +10New | 114.99% |
| 1 | 3 | +2 | 104.51% | 11.00 | 4 | 4In the money | 0 | 117.64% |
| 7 | 7 | 0 | 110.67% | 12.00 | 4 | 4In the money | 0 | 118.79% |
| 1 | 1 | 0 | 117.99% | 13.00 | 4 | 4In the money | 0 | 130.34% |
| 0 | 0 | 0New | 123.71% | 14.00 | 0 | 0In the money | 0New | 125.03% |
| 5 | 5 | 0 | 128.04% | 15.00 | 0 | 0In the money | 0New | 134.03% |
| 0 | 0 | 0New | 140.13% | 16.00 | 0 | 0In the money | 0New | 131.74% |
| 1 | 1 | 0 | 142.85% | 17.00 | 0 | 0In the money | 0New | 139.14% |
| 0 | 0 | 0New | 154.00% | 18.00 | 0 | 0In the money | 0New | 157.14% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.19Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 156.75% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 97.12% | 5.00 | 16 | 16 | 0 | 108.72% |
| 3 | 3In the money | 0 | 101.61% | 6.00 | 18 | 18 | 0 | 100.48% |
STOCK PRICE $7.19 | ||||||||
| 11 | 12 | +1 | 92.52% | 7.50NEAREST ATM | 29 | 29In the money | 0 | 97.11% |
| 5 | 5 | 0 | 99.54% | 9.00 | 60 | 60In the money | 0 | 100.10% |
| 63 | 63 | 0 | 101.26% | 10.00 | 29 | 29In the money | 0 | 103.71% |
| 7 | 9 | +2 | 99.94% | 11.00 | 24 | 24In the money | 0 | 106.03% |
| 45 | 45 | 0 | 101.72% | 12.50 | 50 | 50In the money | 0 | 106.80% |
| 57 | 44 | -13 | 109.25% | 14.00 | 22 | 21In the money | -1 | 111.04% |
| 203 | 203 | 0 | 109.65% | 15.00 | 37 | 37In the money | 0 | 109.09% |
| 23 | 23 | 0 | 106.38% | 16.00 | 22 | 22In the money | 0 | 115.43% |
| 139 | 139 | 0 | 111.51% | 17.50 | 17 | 17In the money | 0 | 118.78% |
| 10 | 10 | 0 | 115.57% | 19.00 | 0 | 0In the money | 0New | 120.41% |
| 170 | 170 | 0 | 116.77% | 20.00 | 23 | 23In the money | 0 | 117.68% |
| 38 | 44 | +6 | 122.70% | 22.50 | 8 | 8In the money | 0 | 135.68% |
| 146 | 146 | 0 | 119.14% | 25.00 | 5 | 2In the money | -3 | 125.88% |
| 62 | 62 | 0 | 143.63% | 30.00 | 0 | 0In the money | 0New | 161.15% |
| 230 | 230 | 0 | 136.85% | 35.00 | 0 | 0In the money | 0New | 166.44% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.19Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.06% | 3.00 | 0 | 0 | 0New | 111.84% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 152 | 158In the money | +6 | 99.46% | 5.00 | 6 | 17 | +11 | 103.46% |
| 2 | 2In the money | 0 | 97.55% | 6.00 | 23 | 23 | 0 | 97.83% |
| 2 | 3In the money | +1 | 96.81% | 7.00NEAREST ATM | 34 | 50 | +16 | 96.75% |
STOCK PRICE $7.19 | ||||||||
| 144 | 160 | +16 | 102.26% | 8.00 | 9 | 9In the money | 0 | 98.24% |
| 15 | 25 | +10 | 100.05% | 9.00 | 54 | 54In the money | 0 | 100.31% |
| 3 | 3 | 0 | 102.68% | 10.00 | 34 | 36In the money | +2 | 98.94% |
| 10 | 10 | 0 | 97.82% | 11.00 | 11 | 11In the money | 0 | 103.91% |
| 12 | 12 | 0 | 101.96% | 12.00 | 9 | 9In the money | 0 | 102.71% |
| 6 | 6 | 0 | 102.67% | 13.00 | 10 | 10In the money | 0 | 102.61% |
| 279 | 279 | 0 | 102.38% | 14.00 | 7 | 7In the money | 0 | 103.96% |
| 16 | 16 | 0 | 99.83% | 15.00 | 4 | 4In the money | 0 | 104.42% |
| 16 | 16 | 0 | 100.41% | 16.00 | 1 | 1In the money | 0 | 106.91% |
| 0 | 0 | 0New | 103.25% | 17.00 | 1 | 1In the money | 0 | 105.81% |
| 44 | 45 | +1 | 102.72% | 18.00 | 5 | 5In the money | 0 | 107.09% |
| 1 | 1 | 0 | 103.17% | 19.00 | 6 | 6In the money | 0 | 107.83% |
| 14 | 14 | 0 | 103.19% | 20.00 | 18 | 18In the money | 0 | 108.07% |
| 4 | 4 | 0 | 104.53% | 21.00 | 0 | 0In the money | 0New | 111.75% |
| 33 | 33 | 0 | 109.41% | 25.00 | 7 | 7In the money | 0 | 115.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days