OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBGS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 542 | 596In the money | +54 | 76.04% | 2.00NEAREST ATM | 80 | 93 | +13 | 66.83% |
STOCK PRICE $2.04 | ||||||||
| 1,039 | 1,039 | 0 | 97.63% | 3.00 | 434 | 369In the money | -65 | 94.99% |
| 946 | 930 | -16 | 146.97% | 4.00 | 2,353 | 472In the money | -1,881 | 0.00% |
| 487 | 487 | 0 | 181.84% | 5.00 | 8 | 8In the money | 0 | 0.00% |
| 479 | 469 | -10 | 238.49% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 66 | 66 | 0 | 230.68% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 249.10% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 298.43% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 313.20% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 216.80% | 1000.00 | 0 | 0In the money | 0New | 182.63% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 75.36% | 2.00NEAREST ATM | 1 | 3 | +2 | 65.22% |
STOCK PRICE $2.04 | ||||||||
| 8 | 12 | +4 | 68.21% | 3.00 | 16 | 19In the money | +3 | 0.00% |
| 0 | 0 | 0New | 120.84% | 4.00 | 10 | 0In the money | -10 | 0.00% |
| 0 | 0 | 0New | 147.61% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 143.47% | 1000.00 | 0 | 0In the money | 0New | 157.15% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 113In the money | +60 | 58.99% | 2.00NEAREST ATM | 55 | 55 | 0 | 58.76% |
STOCK PRICE $2.04 | ||||||||
| 994 | 989 | -5 | 81.40% | 3.00 | 5,409 | 5,410In the money | +1 | 73.33% |
| 1,801 | 1,801 | 0 | 88.15% | 4.00 | 3,241 | 3,242In the money | +1 | 73.47% |
| 6,741 | 6,741 | 0 | 108.36% | 5.00 | 10,500 | 10,500In the money | 0 | 102.59% |
| 510 | 510 | 0 | 123.96% | 6.00 | 103 | 103In the money | 0 | 0.00% |
| 1,155 | 1,155 | 0 | 136.63% | 7.00 | 209 | 209In the money | 0 | 146.20% |
| 23 | 23 | 0 | 203.47% | 8.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 214.06% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 402 | 402 | 0 | 212.27% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 10 | 11 | +1 | 121.22% | 1000.00 | 20 | 20In the money | 0 | 124.72% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 56In the money | +10 | 65.96% | 2.00NEAREST ATM | 20 | 22 | +2 | 64.06% |
STOCK PRICE $2.04 | ||||||||
| 842 | 842 | 0 | 58.14% | 3.00 | 344 | 345In the money | +1 | 68.48% |
| 511 | 506 | -5 | 84.38% | 4.00 | 57 | 57In the money | 0 | 0.00% |
| 429 | 428 | -1 | 130.03% | 5.00 | 31 | 31In the money | 0 | 75.50% |
| 82 | 82 | 0 | 127.86% | 6.00 | 7 | 7In the money | 0 | 0.00% |
| 3 | 3 | 0 | 112.93% | 7.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 137.84% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.16% | 1000.00 | 0 | 0In the money | 0New | 106.92% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 60.87% | 2.00NEAREST ATM | 36 | 39 | +3 | 52.14% |
STOCK PRICE $2.04 | ||||||||
| 838 | 929 | +91 | 69.61% | 3.00 | 324 | 328In the money | +4 | 65.46% |
| 183 | 177 | -6 | 74.16% | 4.00 | 12 | 13In the money | +1 | 63.77% |
| 62 | 62 | 0 | 88.54% | 5.00 | 2 | 2In the money | 0 | 74.75% |
| 13 | 13 | 0 | 90.98% | 6.00 | 0 | 0In the money | 0New | 82.15% |
| 0 | 0 | 0New | 102.88% | 1000.00 | 0 | 0In the money | 0New | 78.22% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 98In the money | +10 | 58.50% | 2.00NEAREST ATM | 958 | 969 | +11 | 57.44% |
STOCK PRICE $2.04 | ||||||||
| 2,153 | 2,175 | +22 | 62.39% | 3.00 | 428 | 433In the money | +5 | 59.23% |
| 1,747 | 1,747 | 0 | 71.45% | 4.00 | 94 | 94In the money | 0 | 70.49% |
| 99 | 102 | +3 | 74.26% | 5.00 | 48 | 48In the money | 0 | 71.41% |
| 408 | 408 | 0 | 63.43% | 7.00 | 54 | 54In the money | 0 | 0.00% |
| 9 | 12 | +3 | 125.93% | 1000.00 | 2 | 12In the money | +10 | 76.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days