OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBTSG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $60.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.00% | 30.00 | 0 | 0 | 0New | 154.51% |
| 0 | 0In the money | 0New | 116.34% | 35.00 | 0 | 0 | 0New | 124.93% |
| 0 | 0In the money | 0New | 86.68% | 40.00 | 0 | 0 | 0New | 99.04% |
| 0 | 0In the money | 0New | 55.57% | 45.00 | 27 | 27 | 0 | 78.07% |
| 0 | 0In the money | 0New | 65.21% | 50.00 | 26 | 25 | -1 | 70.53% |
| 11 | 11In the money | 0 | 56.74% | 55.00 | 62 | 64 | +2 | 64.76% |
| 64 | 64In the money | 0 | 54.21% | 60.00NEAREST ATM | 43 | 43 | 0 | 58.18% |
STOCK PRICE $60.59 | ||||||||
| 416 | 412 | -4 | 55.38% | 65.00 | 9 | 9In the money | 0 | 60.76% |
| 569 | 618 | +49 | 57.26% | 70.00 | 0 | 0In the money | 0New | 56.98% |
| 18 | 18 | 0 | 55.73% | 75.00 | 0 | 0In the money | 0New | 58.06% |
| 2 | 2 | 0 | 65.84% | 80.00 | 0 | 0In the money | 0New | 49.20% |
| 18 | 18 | 0 | 74.21% | 85.00 | 0 | 0In the money | 0New | 77.40% |
| 11 | 11 | 0 | 86.15% | 90.00 | 0 | 0In the money | 0New | 84.72% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 122 | 122In the money | 0 | 181.05% | 17.50 | 1 | 1 | 0 | 183.39% |
| 32 | 32In the money | 0 | 162.13% | 20.00 | 1 | 1 | 0 | 164.89% |
| 0 | 0In the money | 0New | 145.59% | 22.50 | 1 | 1 | 0 | 148.72% |
| 53 | 53In the money | 0 | 130.91% | 25.00 | 1 | 1 | 0 | 134.34% |
| 16 | 16In the money | 0 | 102.13% | 30.00 | 18 | 18 | 0 | 109.57% |
| 23 | 23In the money | 0 | 68.86% | 35.00 | 10 | 10 | 0 | 83.17% |
| 19 | 19In the money | 0 | 68.07% | 40.00 | 8 | 8 | 0 | 69.15% |
| 37 | 37In the money | 0 | 52.88% | 45.00 | 26 | 26 | 0 | 59.12% |
| 51 | 51In the money | 0 | 58.44% | 50.00 | 84 | 84 | 0 | 55.92% |
| 59 | 59In the money | 0 | 56.26% | 55.00 | 16 | 16 | 0 | 48.17% |
| 173 | 173In the money | 0 | 49.44% | 60.00NEAREST ATM | 94 | 94 | 0 | 50.36% |
STOCK PRICE $60.59 | ||||||||
| 75 | 76 | +1 | 50.21% | 65.00 | 6 | 6In the money | 0 | 51.37% |
| 89 | 87 | -2 | 48.91% | 70.00 | 11 | 11In the money | 0 | 48.20% |
| 38 | 38 | 0 | 55.11% | 75.00 | 7 | 8In the money | +1 | 48.59% |
| 6 | 6 | 0 | 50.05% | 80.00 | 3 | 3In the money | 0 | 49.24% |
| 9 | 9 | 0 | 52.70% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 61.17% | 90.00 | 0 | 0In the money | 0New | 61.27% |
| 5 | 5 | 0 | 67.49% | 95.00 | 0 | 0In the money | 0New | 67.96% |
| 3 | 3 | 0 | 73.34% | 100.00 | 0 | 0In the money | 0New | 74.21% |
| 0 | 0 | 0New | 78.80% | 105.00 | 0 | 0In the money | 0New | 80.07% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.34% | 25.00 | 8 | 8 | 0 | 110.06% |
| 0 | 0In the money | 0New | 102.68% | 30.00 | 3 | 3 | 0 | 89.80% |
| 5 | 5In the money | 0 | 80.95% | 35.00 | 10 | 10 | 0 | 77.39% |
| 6 | 6In the money | 0 | 62.18% | 40.00 | 6 | 6 | 0 | 66.43% |
| 2 | 2In the money | 0 | 55.46% | 45.00 | 12 | 12 | 0 | 59.19% |
| 11 | 11In the money | 0 | 55.43% | 50.00 | 27 | 27 | 0 | 47.45% |
| 69 | 69In the money | 0 | 50.34% | 55.00 | 17 | 20 | +3 | 47.76% |
| 64 | 64In the money | 0 | 48.66% | 60.00NEAREST ATM | 26 | 26 | 0 | 46.98% |
STOCK PRICE $60.59 | ||||||||
| 37 | 37 | 0 | 47.24% | 65.00 | 14 | 14In the money | 0 | 46.27% |
| 131 | 131 | 0 | 47.48% | 70.00 | 8 | 8In the money | 0 | 46.09% |
| 30 | 30 | 0 | 46.59% | 75.00 | 1 | 1In the money | 0 | 48.29% |
| 1,026 | 1,026 | 0 | 47.98% | 80.00 | 0 | 0In the money | 0New | 46.02% |
| 21 | 21 | 0 | 48.65% | 85.00 | 0 | 0In the money | 0New | 49.01% |
| 22 | 21 | -1 | 53.48% | 90.00 | 0 | 0In the money | 0New | 52.62% |
| 0 | 0 | 0New | 57.00% | 95.00 | 0 | 0In the money | 0New | 54.71% |
| 4 | 4 | 0 | 62.56% | 100.00 | 0 | 0In the money | 0New | 59.85% |
| 0 | 0 | 0New | 61.67% | 105.00 | 0 | 0In the money | 0New | 64.68% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.16% | 25.00 | 1 | 1 | 0 | 97.43% |
| 0 | 0In the money | 0New | 77.71% | 30.00 | 1 | 1 | 0 | 82.28% |
| 11 | 11In the money | 0 | 62.82% | 35.00 | 3 | 3 | 0 | 66.14% |
| 5 | 5In the money | 0 | 59.84% | 40.00 | 3 | 3 | 0 | 61.28% |
| 1 | 1In the money | 0 | 55.98% | 45.00 | 7 | 7 | 0 | 57.89% |
| 0 | 0In the money | 0New | 50.09% | 50.00 | 2 | 2 | 0 | 45.71% |
| 18 | 18In the money | 0 | 46.40% | 55.00 | 13 | 13 | 0 | 44.32% |
| 21 | 21In the money | 0 | 43.88% | 60.00NEAREST ATM | 7 | 7 | 0 | 42.80% |
STOCK PRICE $60.59 | ||||||||
| 18 | 18 | 0 | 43.91% | 65.00 | 13 | 13In the money | 0 | 41.66% |
| 7 | 7 | 0 | 43.27% | 70.00 | 0 | 1In the money | +1New | 42.80% |
| 46 | 46 | 0 | 46.30% | 75.00 | 0 | 0In the money | 0New | 44.50% |
| 98 | 98 | 0 | 46.36% | 80.00 | 0 | 0In the money | 0New | 48.03% |
| 8 | 8 | 0 | 46.21% | 85.00 | 0 | 0In the money | 0New | 46.85% |
| 2 | 3 | +1 | 48.15% | 90.00 | 0 | 0In the money | 0New | 47.96% |
| 19 | 20 | +1 | 52.01% | 95.00 | 0 | 0In the money | 0New | 51.82% |
| 1 | 1 | 0 | 54.42% | 100.00 | 0 | 0In the money | 0New | 48.25% |
| 2 | 1 | -1 | 53.69% | 105.00 | 0 | 0In the money | 0New | 55.63% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.18% | 25.00 | 0 | 0 | 0New | 88.13% |
| 7 | 7In the money | 0 | 71.88% | 30.00 | 10 | 10 | 0 | 68.68% |
| 0 | 0In the money | 0New | 62.55% | 35.00 | 1 | 1 | 0 | 76.55% |
| 1 | 1In the money | 0 | 51.28% | 40.00 | 4 | 4 | 0 | 57.35% |
| 4 | 4In the money | 0 | 50.54% | 45.00 | 8 | 8 | 0 | 51.48% |
| 1 | 1In the money | 0 | 50.36% | 50.00 | 8 | 8 | 0 | 45.84% |
| 20 | 20In the money | 0 | 46.98% | 55.00 | 3 | 3 | 0 | 49.64% |
| 42 | 42In the money | 0 | 47.69% | 60.00NEAREST ATM | 0 | 0 | 0New | 48.47% |
STOCK PRICE $60.59 | ||||||||
| 37 | 37 | 0 | 47.43% | 65.00 | 0 | 0In the money | 0New | 47.51% |
| 19 | 19 | 0 | 47.53% | 70.00 | 41 | 41In the money | 0 | 46.25% |
| 12 | 12 | 0 | 46.97% | 75.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 45.92% | 80.00 | 0 | 0In the money | 0New | 45.59% |
| 1 | 1 | 0 | 48.83% | 85.00 | 0 | 0In the money | 0New | 46.92% |
| 5 | 5 | 0 | 47.16% | 90.00 | 0 | 0In the money | 0New | 47.45% |
| 5 | 5 | 0 | 56.41% | 95.00 | 0 | 0In the money | 0New | 50.43% |
| 1 | 1 | 0 | 50.26% | 100.00 | 0 | 0In the money | 0New | 52.54% |
| 3 | 3 | 0 | 61.63% | 105.00 | 0 | 0In the money | 0New | 53.19% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.12% | 25.00 | 1 | 1 | 0 | 77.23% |
| 0 | 0In the money | 0New | 58.29% | 30.00 | 1 | 1 | 0 | 66.38% |
| 1 | 1In the money | 0 | 57.85% | 35.00 | 3,500 | 3,500 | 0 | 66.30% |
| 7 | 7In the money | 0 | 55.16% | 40.00 | 2 | 2 | 0 | 55.77% |
| 15 | 15In the money | 0 | 53.92% | 45.00 | 3 | 3 | 0 | 52.07% |
| 57 | 57In the money | 0 | 51.53% | 50.00 | 1 | 1 | 0 | 51.26% |
| 3,519 | 3,519In the money | 0 | 51.00% | 55.00 | 2,001 | 2,001 | 0 | 49.32% |
| 37 | 37In the money | 0 | 48.46% | 60.00NEAREST ATM | 23 | 22 | -1 | 48.32% |
STOCK PRICE $60.59 | ||||||||
| 24 | 24 | 0 | 46.06% | 65.00 | 0 | 0In the money | 0New | 46.85% |
| 34 | 34 | 0 | 45.54% | 70.00 | 25 | 25In the money | 0 | 45.62% |
| 37 | 37 | 0 | 46.11% | 75.00 | 0 | 0In the money | 0New | 46.28% |
| 45 | 45 | 0 | 46.03% | 80.00 | 0 | 0In the money | 0New | 45.70% |
| 19 | 19 | 0 | 45.38% | 85.00 | 0 | 0In the money | 0New | 46.20% |
| 1 | 1 | 0 | 45.41% | 90.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 53.46% | 95.00 | 0 | 0In the money | 0New | 47.66% |
| 26 | 26 | 0 | 49.02% | 100.00 | 0 | 0In the money | 0New | 50.83% |
| 0 | 0 | 0New | 46.68% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.59Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 67In the money | 0 | 56.57% | 35.00 | 2 | 2 | 0 | 52.16% |
| 8 | 8In the money | 0 | 49.29% | 40.00 | 2 | 2 | 0 | 49.12% |
| 18 | 18In the money | 0 | 49.10% | 45.00 | 8 | 8 | 0 | 52.63% |
| 30 | 31In the money | +1 | 49.40% | 50.00 | 17 | 18 | +1 | 51.25% |
| 33 | 33In the money | 0 | 47.61% | 55.00 | 52 | 52 | 0 | 49.27% |
| 53 | 53In the money | 0 | 48.49% | 60.00NEAREST ATM | 77 | 77 | 0 | 48.87% |
STOCK PRICE $60.59 | ||||||||
| 36 | 36 | 0 | 48.28% | 65.00 | 7 | 7In the money | 0 | 46.44% |
| 17 | 17 | 0 | 46.07% | 70.00 | 67 | 67In the money | 0 | 45.66% |
| 37 | 37 | 0 | 46.84% | 75.00 | 2 | 2In the money | 0 | 46.74% |
| 34 | 34 | 0 | 46.38% | 80.00 | 0 | 0In the money | 0New | 46.46% |
| 45 | 45 | 0 | 45.15% | 85.00 | 0 | 0In the money | 0New | 46.04% |
| 57 | 57 | 0 | 43.85% | 90.00 | 1 | 1In the money | 0 | 45.03% |
| 0 | 0 | 0New | 42.89% | 95.00 | 0 | 0In the money | 0New | 44.15% |
| 171 | 171 | 0 | 42.83% | 100.00 | 0 | 0In the money | 0New | 44.35% |
| 0 | 0 | 0New | 41.78% | 105.00 | 5 | 5In the money | 0 | 47.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days