OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVEO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
276 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.05% | 15.00 | 2,970 | 2,970 | 0 | 219.80% |
| 0 | 0In the money | 0New | 127.73% | 20.00 | 0 | 0 | 0New | 127.03% |
| 0 | 0In the money | 0New | 116.53% | 21.00 | 176 | 176 | 0 | 62.61% |
| 0 | 0In the money | 0New | 90.31% | 22.00 | 1 | 1 | 0 | 117.92% |
| 0 | 0In the money | 0New | 94.11% | 23.00 | 1 | 1 | 0 | 100.56% |
| 0 | 0In the money | 0New | 76.47% | 24.00 | 0 | 0 | 0New | 89.79% |
| 0 | 0In the money | 0New | 79.37% | 25.00 | 0 | 0 | 0New | 76.69% |
| 0 | 0In the money | 0New | 66.44% | 26.00 | 0 | 0 | 0New | 66.61% |
| 0 | 0In the money | 0New | 54.95% | 27.00NEAREST ATM | 0 | 0 | 0New | 41.91% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 65.66% | 28.00 | 0 | 0In the money | 0New | 26.81% |
| 2 | 2 | 0 | 53.83% | 29.00 | 0 | 0In the money | 0New | 41.42% |
| 0 | 0 | 0New | 52.21% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.29% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.17% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 68.23% | 33.00 | 1 | 1In the money | 0 | 0.00% |
| 40 | 40 | 0 | 73.55% | 34.00 | 1 | 1In the money | 0 | 0.00% |
| 584 | 584 | 0 | 84.80% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 85.52% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.49% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 125.68% | 38.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 101.38% | 39.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 106.22% | 40.00 | 1 | 1In the money | 0 | 77.98% |
| 0 | 0 | 0New | 110.88% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.35% | 42.00 | 0 | 0In the money | 0New | 85.82% |
| 1 | 1 | 0 | 119.67% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.79% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 138.61% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.23% | 20.00 | 0 | 0 | 0New | 69.92% |
| 0 | 0In the money | 0New | 80.78% | 21.00 | 0 | 0 | 0New | 61.91% |
| 0 | 0In the money | 0New | 63.75% | 22.00 | 0 | 0 | 0New | 54.14% |
| 0 | 0In the money | 0New | 68.81% | 23.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 62.30% | 24.00 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 57.43% | 25.00 | 0 | 0 | 0New | 38.60% |
| 0 | 0In the money | 0New | 44.77% | 26.00 | 0 | 0 | 0New | 37.30% |
| 0 | 0In the money | 0New | 46.87% | 27.00NEAREST ATM | 0 | 0 | 0New | 39.25% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 49.84% | 28.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 51.69% | 29.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 54.48% | 30.00 | 0 | 0In the money | 0New | 32.55% |
| 0 | 0 | 0New | 59.19% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.58% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.35% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.29% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.68% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.53% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.21% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.72% | 39.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.58% | 20.00 | 0 | 0 | 0New | 57.80% |
| 0 | 0In the money | 0New | 65.20% | 21.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 60.52% | 22.00 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 50.01% | 23.00 | 0 | 0 | 0New | 64.18% |
| 0 | 0In the money | 0New | 52.78% | 24.00 | 0 | 0 | 0New | 40.44% |
| 0 | 0In the money | 0New | 40.15% | 25.00 | 0 | 0 | 0New | 34.11% |
| 0 | 0In the money | 0New | 41.39% | 26.00 | 0 | 0 | 0New | 48.99% |
| 0 | 0In the money | 0New | 47.80% | 27.00NEAREST ATM | 0 | 0 | 0New | 38.36% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 43.02% | 28.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 44.20% | 29.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 47.60% | 30.00 | 669 | 669In the money | 0 | 45.40% |
| 0 | 0 | 0New | 47.67% | 31.00 | 2 | 2In the money | 0 | 25.96% |
| 0 | 0 | 0New | 33.60% | 32.00 | 40 | 40In the money | 0 | 44.36% |
| 0 | 0 | 0New | 58.46% | 33.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 45.14% | 34.00 | 2 | 2In the money | 0 | 0.00% |
| 30 | 30 | 0 | 40.07% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 45.08% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.41% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 220 | 220 | 0 | 50.43% | 38.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 53.32% | 39.00 | 1 | 1In the money | 0 | 0.00% |
| 494 | 494 | 0 | 56.08% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 58.74% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.30% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.77% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 66.15% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 68.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 71.03% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.60% | 20.00 | 0 | 0 | 0New | 47.33% |
| 0 | 0In the money | 0New | 64.74% | 21.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 63.01% | 22.00 | 0 | 0 | 0New | 41.56% |
| 0 | 0In the money | 0New | 58.62% | 23.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 50.10% | 24.00 | 0 | 0 | 0New | 34.63% |
| 0 | 0In the money | 0New | 47.21% | 25.00 | 0 | 0 | 0New | 29.98% |
| 0 | 0In the money | 0New | 48.84% | 26.00 | 0 | 0 | 0New | 28.84% |
| 0 | 0In the money | 0New | 48.62% | 27.00NEAREST ATM | 0 | 0 | 0New | 39.14% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 50.41% | 28.00 | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 48.16% | 29.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 0 | 0New | 48.00% | 30.00 | 0 | 0In the money | 0New | 30.97% |
| 0 | 0 | 0New | 53.82% | 31.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 41.32% | 32.00 | 0 | 0In the money | 0New | 28.07% |
| 0 | 0 | 0New | 53.97% | 33.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 55.99% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 57.70% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.03% | 36.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.72% | 37.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 66.26% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.54% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.85% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.08% | 41.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 59.21% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 61.21% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.49% | 18.00 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 61.42% | 20.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 50.04% | 22.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 48.12% | 23.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 45.84% | 24.00 | 0 | 0 | 0New | 36.79% |
| 0 | 0In the money | 0New | 40.49% | 25.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 44.88% | 26.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 37.03% | 27.00NEAREST ATM | 0 | 0 | 0New | 33.76% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 38.85% | 28.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 40.04% | 29.00 | 0 | 0In the money | 0New | 32.81% |
| 0 | 0 | 0New | 38.27% | 30.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 40.31% | 31.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 44.17% | 32.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 44.59% | 33.00 | 0 | 0In the money | 0New | 30.71% |
| 0 | 0 | 0New | 45.65% | 34.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 47.12% | 35.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 49.08% | 36.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 50.87% | 37.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 52.51% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.28% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.86% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.90% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.02% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.34% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$27.25Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.59% | 15.00 | 0 | 0 | 0New | 67.89% |
| 0 | 0In the money | 0New | 52.90% | 18.00 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 44.45% | 20.00 | 0 | 0 | 0New | 48.38% |
| 0 | 0In the money | 0New | 44.84% | 23.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 42.88% | 25.00 | 0 | 0 | 0New | 34.78% |
STOCK PRICE $27.25 | ||||||||
| 0 | 0 | 0New | 38.13% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 36.25% | 30.00 | 0 | 0In the money | 0New | 31.13% |
| 0 | 0 | 0New | 32.51% | 32.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 0 | 0New | 34.56% | 35.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 0 | 0New | 37.50% | 37.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 38.09% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.22% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 43.87% | 45.00 | 0 | 0In the money | 0New | 43.31% |
| 383 | 383 | 0 | 45.98% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days