OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDSGR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.07Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.34% | 12.50 | 0 | 0 | 0New | 427.40% |
| 0 | 0In the money | 0New | 118.80% | 15.00 | 0 | 0 | 0New | 362.16% |
| 0 | 0In the money | 0New | 92.43% | 17.50 | 10 | 10 | 0 | 155.24% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 264.03% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 40 | 40 | 0 | 71.12% |
| 0 | 0In the money | 0New | 57.25% | 25.00 | 161 | 161 | 0 | 55.95% |
| 711 | 711In the money | 0 | 178.94% | 30.00 | 20 | 20 | 0 | 28.80% |
| 1,163 | 1,163In the money | 0 | 3.99% | 35.00NEAREST ATM | 23 | 23 | 0 | 1.95% |
STOCK PRICE $35.07 | ||||||||
| 0 | 2 | +2New | 106.15% | 40.00 | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 138.34% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$35.07Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 135.97% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 90.80% |
| 0 | 1In the money | +1New | 41.57% | 35.00NEAREST ATM | 5 | 5 | 0 | 47.06% |
STOCK PRICE $35.07 | ||||||||
| 0 | 0 | 0New | 74.74% | 40.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 97.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$35.07Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.94% | 20.00 | 0 | 0 | 0New | 130.71% |
| 0 | 0In the money | 0New | 45.43% | 22.50 | 0 | 0 | 0New | 111.26% |
| 0 | 0In the money | 0New | 35.00% | 25.00 | 40 | 40 | 0 | 27.71% |
| 301 | 301In the money | 0 | 93.06% | 30.00 | 10 | 10 | 0 | 14.34% |
| 1,150 | 1,150In the money | 0 | 62.29% | 35.00NEAREST ATM | 25 | 25 | 0 | 4.32% |
STOCK PRICE $35.07 | ||||||||
| 0 | 0 | 0New | 13.01% | 40.00 | 0 | 0In the money | 0New | 18.89% |
| 0 | 0 | 0New | 68.09% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$35.07Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.53% | 25.00 | 0 | 0 | 0New | 70.62% |
| 2 | 4In the money | +2 | 50.21% | 30.00 | 0 | 0 | 0New | 14.52% |
| 10 | 10In the money | 0 | 23.33% | 35.00NEAREST ATM | 0 | 0 | 0New | 2.38% |
STOCK PRICE $35.07 | ||||||||
| 0 | 0 | 0New | 10.17% | 40.00 | 0 | 0In the money | 0New | 12.94% |
| 0 | 0 | 0New | 15.31% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days