OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFDS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $332.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
574 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 199.97% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 192.78% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 185.83% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 179.14% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 172.67% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 166.40% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 160.33% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 15 | 15 | 0 | 154.44% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 5 | 5 | 0 | 148.72% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 85 | 85 | 0 | 103.29% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 8 | 8 | 0 | 137.73% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 73 | 73 | 0 | 132.44% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 15 | 15 | 0 | 127.29% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 151 | 151 | 0 | 122.25% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 55 | 55 | 0 | 91.10% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 136 | 135 | -1 | 87.59% |
| 2 | 2In the money | 0 | 56.70% | 230.00 | 377 | 374 | -3 | 72.55% |
| 7 | 8In the money | +1 | 0.00% | 240.00 | 170 | 170 | 0 | 61.66% |
| 24 | 24In the money | 0 | 0.00% | 250.00 | 69 | 59 | -10 | 57.75% |
| 16 | 16In the money | 0 | 0.00% | 260.00 | 78 | 68 | -10 | 54.18% |
| 19 | 19In the money | 0 | 39.94% | 270.00 | 372 | 362 | -10 | 52.19% |
| 119 | 94In the money | -25 | 45.75% | 280.00 | 43 | 55 | +12 | 58.40% |
| 58 | 56In the money | -2 | 46.09% | 290.00 | 110 | 118 | +8 | 47.28% |
| 374 | 372In the money | -2 | 45.43% | 300.00 | 24 | 33 | +9 | 45.56% |
| 74 | 69In the money | -5 | 42.58% | 310.00 | 8 | 13 | +5 | 43.97% |
| 130 | 67In the money | -63 | 42.09% | 320.00 | 3 | 3 | 0 | 42.85% |
| 57 | 58In the money | +1 | 41.71% | 330.00NEAREST ATM | 5 | 7 | +2 | 42.35% |
STOCK PRICE $332.96 | ||||||||
| 28 | 34 | +6 | 40.47% | 340.00 | 6 | 6In the money | 0 | 42.50% |
| 247 | 133 | -114 | 42.02% | 350.00 | 0 | 0In the money | 0New | 42.41% |
| 24 | 170 | +146 | 42.74% | 360.00 | 1 | 1In the money | 0 | 43.42% |
| 69 | 220 | +151 | 42.08% | 370.00 | 0 | 0In the money | 0New | 44.33% |
| 50 | 50 | 0 | 41.88% | 380.00 | 0 | 0In the money | 0New | 43.89% |
| 1 | 4 | +3 | 52.60% | 390.00 | 0 | 0In the money | 0New | 45.36% |
| 1 | 9 | +8 | 56.09% | 400.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 58.94% | 410.00 | 0 | 0In the money | 0New | 46.74% |
| 42 | 42 | 0 | 60.61% | 420.00 | 0 | 0In the money | 0New | 46.23% |
| 3 | 3 | 0 | 50.04% | 430.00 | 0 | 0In the money | 0New | 45.37% |
| 0 | 0 | 0New | 68.55% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.46% | 450.00 | 0 | 0In the money | 0New | 58.39% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 30 | 30 | 0 | 116.98% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 5 | 5 | 0 | 170.74% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 164.43% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 31 | 31 | 0 | 158.73% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 25 | 25 | 0 | 152.64% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 8 | 8 | 0 | 147.11% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 3 | 3 | 0 | 141.80% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 16 | 16 | 0 | 136.70% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 131.77% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 5 | 5 | 0 | 127.02% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 122.43% |
| 0 | 0In the money | 0New | 73.16% | 160.00 | 486 | 486 | 0 | 117.99% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 3 | 3 | 0 | 113.68% |
| 11 | 11In the money | 0 | 74.60% | 170.00 | 8 | 8 | 0 | 109.50% |
| 2 | 2In the money | 0 | 67.45% | 175.00 | 19 | 19 | 0 | 89.12% |
| 3 | 3In the money | 0 | 66.44% | 180.00 | 24 | 24 | 0 | 105.16% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 41 | 41 | 0 | 97.65% |
| 2 | 2In the money | 0 | 67.13% | 190.00 | 95 | 95 | 0 | 93.91% |
| 1 | 1In the money | 0 | 63.65% | 195.00 | 49 | 49 | 0 | 90.25% |
| 6 | 6In the money | 0 | 58.50% | 200.00 | 133 | 133 | 0 | 86.68% |
| 2 | 2In the money | 0 | 58.89% | 210.00 | 506 | 515 | +9 | 62.09% |
| 20 | 20In the money | 0 | 0.00% | 220.00 | 16 | 16 | 0 | 57.00% |
| 18 | 17In the money | -1 | 45.65% | 230.00 | 18 | 18 | 0 | 52.38% |
| 19 | 19In the money | 0 | 42.18% | 240.00 | 66 | 64 | -2 | 53.37% |
| 25 | 25In the money | 0 | 44.09% | 250.00 | 77 | 76 | -1 | 52.27% |
| 26 | 26In the money | 0 | 45.62% | 260.00 | 341 | 342 | +1 | 51.10% |
| 13 | 11In the money | -2 | 44.94% | 270.00 | 765 | 763 | -2 | 43.86% |
| 19 | 19In the money | 0 | 44.58% | 280.00 | 8 | 8 | 0 | 47.58% |
| 24 | 24In the money | 0 | 44.55% | 290.00 | 4 | 4 | 0 | 46.00% |
| 56 | 55In the money | -1 | 46.00% | 300.00 | 10 | 14 | +4 | 45.71% |
| 32 | 33In the money | +1 | 45.24% | 310.00 | 1 | 2 | +1 | 46.26% |
| 68 | 68In the money | 0 | 44.77% | 320.00 | 1 | 2 | +1 | 44.75% |
| 27 | 27In the money | 0 | 43.48% | 330.00NEAREST ATM | 0 | 1 | +1New | 43.79% |
STOCK PRICE $332.96 | ||||||||
| 40 | 42 | +2 | 43.61% | 340.00 | 3 | 3In the money | 0 | 44.81% |
| 15 | 15 | 0 | 42.73% | 350.00 | 2 | 2In the money | 0 | 44.93% |
| 76 | 75 | -1 | 42.95% | 360.00 | 5 | 5In the money | 0 | 45.44% |
| 6 | 7 | +1 | 45.21% | 370.00 | 1 | 1In the money | 0 | 44.16% |
| 25 | 28 | +3 | 46.66% | 380.00 | 1 | 1In the money | 0 | 44.92% |
| 11 | 11 | 0 | 45.02% | 390.00 | 2 | 2In the money | 0 | 44.97% |
| 16 | 18 | +2 | 46.25% | 400.00 | 0 | 20In the money | +20New | 44.96% |
| 50 | 51 | +1 | 49.50% | 410.00 | 0 | 0In the money | 0New | 46.13% |
| 10 | 10 | 0 | 50.07% | 420.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 1 | +1New | 48.48% | 430.00 | 0 | 0In the money | 0New | 46.75% |
| 0 | 0 | 0New | 53.23% | 440.00 | 0 | 0In the money | 0New | 47.01% |
| 2 | 2 | 0 | 55.97% | 450.00 | 0 | 0In the money | 0New | 48.52% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.05% | 130.00 | 1 | 1 | 0 | 120.43% |
| 0 | 0In the money | 0New | 91.09% | 135.00 | 0 | 0 | 0New | 116.09% |
| 0 | 0In the money | 0New | 88.18% | 140.00 | 1 | 1 | 0 | 111.92% |
| 0 | 0In the money | 0New | 84.17% | 145.00 | 1 | 1 | 0 | 107.90% |
| 0 | 0In the money | 0New | 74.69% | 150.00 | 0 | 0 | 0New | 104.01% |
| 0 | 0In the money | 0New | 80.71% | 155.00 | 0 | 0 | 0New | 100.26% |
| 0 | 0In the money | 0New | 77.94% | 160.00 | 1 | 1 | 0 | 96.63% |
| 0 | 0In the money | 0New | 75.24% | 165.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 74.10% | 170.00 | 1 | 1 | 0 | 89.69% |
| 0 | 0In the money | 0New | 72.10% | 175.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 70.06% | 180.00 | 0 | 0 | 0New | 83.14% |
| 0 | 0In the money | 0New | 68.00% | 185.00 | 0 | 0 | 0New | 80.00% |
| 0 | 0In the money | 0New | 57.14% | 190.00 | 0 | 0 | 0New | 76.94% |
| 0 | 0In the money | 0New | 55.64% | 195.00 | 0 | 0 | 0New | 73.95% |
| 2 | 2In the money | 0 | 55.46% | 200.00 | 9 | 9 | 0 | 62.78% |
| 0 | 0In the money | 0New | 55.17% | 210.00 | 1 | 1 | 0 | 65.39% |
| 2 | 2In the money | 0 | 52.07% | 220.00 | 7 | 7 | 0 | 60.11% |
| 0 | 0In the money | 0New | 51.41% | 230.00 | 73 | 72 | -1 | 59.44% |
| 0 | 0In the money | 0New | 49.52% | 240.00 | 3 | 3 | 0 | 55.76% |
| 0 | 0In the money | 0New | 49.73% | 250.00 | 3 | 2 | -1 | 52.50% |
| 2 | 2In the money | 0 | 48.56% | 260.00 | 2 | 2 | 0 | 52.11% |
| 13 | 13In the money | 0 | 47.32% | 270.00 | 2 | 2 | 0 | 44.94% |
| 8 | 8In the money | 0 | 47.02% | 280.00 | 13 | 13 | 0 | 46.96% |
| 3 | 3In the money | 0 | 46.29% | 290.00 | 4 | 5 | +1 | 45.88% |
| 17 | 18In the money | +1 | 46.14% | 300.00 | 3 | 6 | +3 | 46.09% |
| 39 | 39In the money | 0 | 45.24% | 310.00 | 1,500 | 1,500 | 0 | 44.68% |
| 6 | 6In the money | 0 | 44.83% | 320.00 | 0 | 0 | 0New | 44.14% |
| 4 | 4In the money | 0 | 44.67% | 330.00NEAREST ATM | 0 | 0 | 0New | 43.99% |
STOCK PRICE $332.96 | ||||||||
| 4 | 4 | 0 | 43.86% | 340.00 | 0 | 1In the money | +1New | 43.71% |
| 2 | 6 | +4 | 43.25% | 350.00 | 1 | 1In the money | 0 | 43.76% |
| 1 | 1 | 0 | 42.61% | 360.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 42.28% | 370.00 | 2 | 2In the money | 0 | 43.55% |
| 0 | 0 | 0New | 42.37% | 380.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 41.52% | 390.00 | 0 | 0In the money | 0New | 42.76% |
| 1 | 2 | +1 | 42.64% | 400.00 | 5 | 5In the money | 0 | 43.17% |
| 1 | 1 | 0 | 44.49% | 410.00 | 0 | 0In the money | 0New | 43.27% |
| 0 | 0 | 0New | 40.79% | 420.00 | 0 | 0In the money | 0New | 43.50% |
| 11 | 11 | 0 | 42.68% | 430.00 | 0 | 0In the money | 0New | 44.15% |
| 1 | 1 | 0 | 44.29% | 440.00 | 0 | 0In the money | 0New | 45.00% |
| 18 | 18 | 0 | 43.20% | 450.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 48.05% | 460.00 | 0 | 0In the money | 0New | 45.53% |
Feb 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.29% | 130.00 | 1 | 1 | 0 | 101.64% |
| 0 | 0In the money | 0New | 82.30% | 135.00 | 0 | 0 | 0New | 98.00% |
| 0 | 0In the money | 0New | 79.63% | 140.00 | 20 | 20 | 0 | 94.48% |
| 0 | 0In the money | 0New | 77.03% | 145.00 | 0 | 0 | 0New | 91.10% |
| 0 | 0In the money | 0New | 75.12% | 150.00 | 1 | 1 | 0 | 87.84% |
| 0 | 0In the money | 0New | 73.21% | 155.00 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 71.31% | 160.00 | 2 | 2 | 0 | 81.63% |
| 0 | 0In the money | 0New | 68.91% | 165.00 | 4 | 4 | 0 | 81.44% |
| 0 | 0In the money | 0New | 67.51% | 170.00 | 1 | 1 | 0 | 78.79% |
| 0 | 0In the money | 0New | 59.65% | 175.00 | 0 | 0 | 0New | 73.01% |
| 0 | 0In the money | 0New | 59.74% | 180.00 | 0 | 0 | 0New | 73.40% |
| 0 | 0In the money | 0New | 59.03% | 185.00 | 7 | 7 | 0 | 70.93% |
| 0 | 0In the money | 0New | 56.07% | 190.00 | 0 | 0 | 0New | 68.52% |
| 0 | 0In the money | 0New | 56.79% | 195.00 | 0 | 0 | 0New | 66.16% |
| 0 | 0In the money | 0New | 55.38% | 200.00 | 16 | 16 | 0 | 53.70% |
| 0 | 0In the money | 0New | 51.85% | 210.00 | 10 | 10 | 0 | 59.54% |
| 0 | 0In the money | 0New | 50.91% | 220.00 | 18 | 18 | 0 | 55.45% |
| 0 | 0In the money | 0New | 50.28% | 230.00 | 9 | 9 | 0 | 54.38% |
| 0 | 0In the money | 0New | 48.92% | 240.00 | 25 | 25 | 0 | 50.35% |
| 0 | 0In the money | 0New | 47.47% | 250.00 | 7 | 7 | 0 | 50.60% |
| 2 | 2In the money | 0 | 46.52% | 260.00 | 111 | 111 | 0 | 46.98% |
| 9 | 9In the money | 0 | 46.76% | 270.00 | 11 | 11 | 0 | 44.69% |
| 13 | 11In the money | -2 | 46.35% | 280.00 | 8 | 9 | +1 | 43.41% |
| 13 | 13In the money | 0 | 45.58% | 290.00 | 12 | 12 | 0 | 43.22% |
| 7 | 7In the money | 0 | 44.53% | 300.00 | 21 | 21 | 0 | 42.90% |
| 7 | 7In the money | 0 | 44.44% | 310.00 | 2 | 2 | 0 | 42.18% |
| 0 | 1In the money | +1New | 42.50% | 320.00 | 8 | 8 | 0 | 42.06% |
| 6 | 7In the money | +1 | 42.11% | 330.00NEAREST ATM | 5 | 5 | 0 | 41.46% |
STOCK PRICE $332.96 | ||||||||
| 4 | 4 | 0 | 41.63% | 340.00 | 2 | 2In the money | 0 | 41.39% |
| 32 | 32 | 0 | 40.88% | 350.00 | 3 | 3In the money | 0 | 41.31% |
| 0 | 0 | 0New | 40.62% | 360.00 | 0 | 0In the money | 0New | 41.00% |
| 154 | 154 | 0 | 40.45% | 370.00 | 0 | 0In the money | 0New | 40.82% |
| 19 | 19 | 0 | 41.97% | 380.00 | 0 | 0In the money | 0New | 42.51% |
| 12 | 12 | 0 | 40.04% | 390.00 | 0 | 0In the money | 0New | 42.64% |
| 8 | 8 | 0 | 39.81% | 400.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 40.08% | 410.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 39.13% | 420.00 | 0 | 0In the money | 0New | 42.33% |
| 4 | 4 | 0 | 41.17% | 430.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 41.56% | 440.00 | 0 | 0In the money | 0New | 42.84% |
| 0 | 1 | +1New | 44.17% | 450.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 45.43% | 460.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 43.74% | 470.00 | 0 | 0In the money | 0New | 42.32% |
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.84% | 130.00 | 3 | 3 | 0 | 91.56% |
| 0 | 0In the money | 0New | 69.90% | 135.00 | 2 | 2 | 0 | 88.27% |
| 0 | 0In the money | 0New | 70.02% | 140.00 | 0 | 0 | 0New | 85.11% |
| 0 | 0In the money | 0New | 69.05% | 145.00 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 63.43% | 150.00 | 0 | 0 | 0New | 79.13% |
| 0 | 0In the money | 0New | 55.10% | 155.00 | 0 | 0 | 0New | 59.79% |
| 0 | 0In the money | 0New | 63.53% | 160.00 | 0 | 0 | 0New | 60.71% |
| 0 | 0In the money | 0New | 62.32% | 165.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 61.06% | 170.00 | 1 | 1 | 0 | 58.72% |
| 0 | 0In the money | 0New | 58.94% | 175.00 | 3 | 3 | 0 | 57.58% |
| 0 | 0In the money | 0New | 57.26% | 180.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 56.99% | 185.00 | 1 | 1 | 0 | 67.14% |
| 0 | 0In the money | 0New | 53.58% | 190.00 | 2 | 2 | 0 | 54.78% |
| 0 | 0In the money | 0New | 51.61% | 195.00 | 0 | 0 | 0New | 51.87% |
| 1 | 1In the money | 0 | 53.20% | 200.00 | 17 | 17 | 0 | 56.41% |
| 0 | 0In the money | 0New | 51.76% | 210.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 49.89% | 220.00 | 4 | 5 | +1 | 50.69% |
| 0 | 0In the money | 0New | 48.52% | 230.00 | 0 | 0 | 0New | 48.23% |
| 0 | 0In the money | 0New | 47.12% | 240.00 | 4 | 4 | 0 | 50.00% |
| 0 | 0In the money | 0New | 47.10% | 250.00 | 4 | 2 | -2 | 47.61% |
| 27 | 27In the money | 0 | 45.93% | 260.00 | 18 | 18 | 0 | 45.03% |
| 21 | 21In the money | 0 | 45.47% | 270.00 | 0 | 0 | 0New | 46.72% |
| 12 | 12In the money | 0 | 46.17% | 280.00 | 2 | 2 | 0 | 44.98% |
| 3 | 2In the money | -1 | 46.00% | 290.00 | 26 | 26 | 0 | 44.22% |
| 9 | 9In the money | 0 | 44.77% | 300.00 | 5 | 5 | 0 | 44.06% |
| 17 | 15In the money | -2 | 44.27% | 310.00 | 310 | 310 | 0 | 43.92% |
| 302 | 302In the money | 0 | 43.96% | 320.00 | 5 | 5 | 0 | 43.72% |
| 8 | 8In the money | 0 | 43.81% | 330.00NEAREST ATM | 17 | 17 | 0 | 43.72% |
STOCK PRICE $332.96 | ||||||||
| 41 | 41 | 0 | 43.46% | 340.00 | 7 | 7In the money | 0 | 43.33% |
| 13 | 14 | +1 | 43.64% | 350.00 | 31 | 31In the money | 0 | 43.14% |
| 2 | 2 | 0 | 42.83% | 360.00 | 0 | 0In the money | 0New | 42.99% |
| 1 | 1 | 0 | 42.44% | 370.00 | 0 | 0In the money | 0New | 42.85% |
| 4 | 4 | 0 | 42.22% | 380.00 | 1 | 1In the money | 0 | 42.76% |
| 1 | 1 | 0 | 43.73% | 390.00 | 0 | 0In the money | 0New | 43.11% |
| 5 | 5 | 0 | 42.84% | 400.00 | 1 | 1In the money | 0 | 42.87% |
| 0 | 0 | 0New | 41.68% | 410.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 43.93% | 420.00 | 0 | 0In the money | 0New | 42.64% |
| 2 | 2 | 0 | 42.65% | 430.00 | 0 | 0In the money | 0New | 42.76% |
| 0 | 0 | 0New | 43.21% | 440.00 | 0 | 0In the money | 0New | 42.69% |
| 3 | 3 | 0 | 42.90% | 450.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 44.56% | 460.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 45.83% | 470.00 | 0 | 0In the money | 0New | 43.77% |
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.64% | 155.00 | 0 | 0 | 0New | 64.66% |
| 0 | 0In the money | 0New | 55.30% | 160.00 | 0 | 0 | 0New | 64.47% |
| 0 | 0In the money | 0New | 55.31% | 165.00 | 0 | 0 | 0New | 60.57% |
| 0 | 0In the money | 0New | 54.12% | 170.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 53.38% | 175.00 | 0 | 0 | 0New | 57.08% |
| 0 | 0In the money | 0New | 52.76% | 180.00 | 0 | 0 | 0New | 55.38% |
| 0 | 0In the money | 0New | 51.25% | 185.00 | 0 | 0 | 0New | 52.19% |
| 0 | 0In the money | 0New | 51.23% | 190.00 | 0 | 0 | 0New | 52.81% |
| 0 | 0In the money | 0New | 50.38% | 195.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 50.51% | 200.00 | 0 | 0 | 0New | 50.73% |
| 0 | 0In the money | 0New | 49.08% | 210.00 | 0 | 0 | 0New | 50.16% |
| 1 | 1In the money | 0 | 48.74% | 220.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 48.31% | 230.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 47.69% | 240.00 | 0 | 0 | 0New | 48.58% |
| 0 | 0In the money | 0New | 47.46% | 250.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 47.51% | 260.00 | 0 | 0 | 0New | 47.44% |
| 1 | 1In the money | 0 | 46.71% | 270.00 | 0 | 0 | 0New | 45.80% |
| 1 | 1In the money | 0 | 46.33% | 280.00 | 0 | 0 | 0New | 46.00% |
| 2 | 2In the money | 0 | 45.98% | 290.00 | 0 | 0 | 0New | 45.66% |
| 0 | 1In the money | +1New | 45.95% | 300.00 | 0 | 0 | 0New | 45.39% |
| 0 | 1In the money | +1New | 45.98% | 310.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 45.81% | 320.00 | 0 | 0 | 0New | 44.80% |
| 0 | 0In the money | 0New | 45.33% | 330.00NEAREST ATM | 0 | 0 | 0New | 44.69% |
STOCK PRICE $332.96 | ||||||||
| 0 | 0 | 0New | 44.81% | 340.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 44.76% | 350.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 44.48% | 360.00 | 0 | 0In the money | 0New | 44.43% |
| 0 | 0 | 0New | 44.46% | 370.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 44.03% | 380.00 | 0 | 0In the money | 0New | 44.12% |
| 0 | 0 | 0New | 43.88% | 390.00 | 0 | 0In the money | 0New | 43.47% |
| 0 | 0 | 0New | 43.94% | 400.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 43.57% | 410.00 | 0 | 0In the money | 0New | 43.67% |
| 2 | 2 | 0 | 43.63% | 420.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 43.28% | 430.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 43.21% | 440.00 | 0 | 0In the money | 0New | 43.01% |
| 0 | 0 | 0New | 43.05% | 450.00 | 0 | 0In the money | 0New | 43.01% |
| 0 | 0 | 0New | 42.88% | 460.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 42.70% | 470.00 | 0 | 0In the money | 0New | 43.67% |
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$332.96Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.33% | 135.00 | 0 | 0 | 0New | 63.25% |
| 0 | 0In the money | 0New | 56.94% | 140.00 | 0 | 0 | 0New | 61.47% |
| 0 | 0In the money | 0New | 53.85% | 145.00 | 2 | 2 | 0 | 59.53% |
| 0 | 0In the money | 0New | 55.81% | 150.00 | 1 | 1 | 0 | 58.04% |
| 0 | 0In the money | 0New | 55.46% | 155.00 | 0 | 0 | 0New | 56.21% |
| 0 | 0In the money | 0New | 52.33% | 160.00 | 1 | 1 | 0 | 54.78% |
| 0 | 0In the money | 0New | 53.42% | 165.00 | 0 | 0 | 0New | 53.38% |
| 0 | 0In the money | 0New | 50.85% | 170.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 51.91% | 175.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 49.62% | 180.00 | 1 | 1 | 0 | 50.69% |
| 0 | 0In the money | 0New | 49.52% | 185.00 | 1 | 1 | 0 | 50.22% |
| 0 | 0In the money | 0New | 49.67% | 190.00 | 3 | 3 | 0 | 50.02% |
| 0 | 0In the money | 0New | 50.65% | 195.00 | 0 | 0 | 0New | 49.70% |
| 3 | 3In the money | 0 | 50.93% | 200.00 | 17 | 17 | 0 | 49.45% |
| 0 | 0In the money | 0New | 48.65% | 210.00 | 3 | 3 | 0 | 48.34% |
| 0 | 0In the money | 0New | 48.52% | 220.00 | 3 | 3 | 0 | 49.27% |
| 2 | 2In the money | 0 | 48.16% | 230.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 46.90% | 240.00 | 0 | 0 | 0New | 46.83% |
| 1 | 1In the money | 0 | 46.62% | 250.00 | 1 | 1 | 0 | 46.97% |
| 0 | 0In the money | 0New | 46.01% | 260.00 | 3 | 2 | -1 | 46.23% |
| 1 | 1In the money | 0 | 46.46% | 270.00 | 1 | 1 | 0 | 46.20% |
| 4 | 4In the money | 0 | 46.02% | 280.00 | 3 | 3 | 0 | 45.98% |
| 5 | 5In the money | 0 | 45.15% | 290.00 | 7 | 7 | 0 | 45.36% |
| 7 | 7In the money | 0 | 44.53% | 300.00 | 48 | 48 | 0 | 45.48% |
| 0 | 6In the money | +6New | 44.50% | 310.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 44.91% | 320.00 | 0 | 0 | 0New | 44.92% |
| 2 | 2In the money | 0 | 44.64% | 330.00NEAREST ATM | 0 | 0 | 0New | 44.67% |
STOCK PRICE $332.96 | ||||||||
| 60 | 60 | 0 | 44.57% | 340.00 | 0 | 0In the money | 0New | 44.35% |
| 0 | 2 | +2New | 44.45% | 350.00 | 0 | 0In the money | 0New | 44.44% |
| 53 | 53 | 0 | 44.13% | 360.00 | 0 | 0In the money | 0New | 44.37% |
| 13 | 13 | 0 | 43.94% | 370.00 | 0 | 0In the money | 0New | 44.10% |
| 0 | 0 | 0New | 43.89% | 380.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 42.89% | 390.00 | 0 | 0In the money | 0New | 44.26% |
| 3 | 3 | 0 | 43.75% | 400.00 | 0 | 0In the money | 0New | 44.13% |
| 0 | 0 | 0New | 43.80% | 410.00 | 0 | 0In the money | 0New | 43.89% |
| 1 | 601 | +600 | 43.91% | 420.00 | 0 | 0In the money | 0New | 43.91% |
| 4 | 4 | 0 | 43.63% | 430.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 43.58% | 440.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 1 | +1New | 43.66% | 450.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 43.57% | 460.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 43.11% | 470.00 | 0 | 0In the money | 0New | 43.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days