FIVE · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $221.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

542 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	135.12%	100.00	0	0	0New	164.25%
0	0In the money	0New	132.08%	105.00	1	1	0	135.99%
1	1In the money	0	124.01%	110.00	2	2	0	146.71%
1	1In the money	0	113.89%	115.00	3	3	0	138.53%
3	3In the money	0	108.83%	120.00	18	18	0	130.68%
0	0In the money	0New	99.40%	125.00	8	8	0	102.49%
1	1In the money	0	98.69%	130.00	15	15	0	96.24%
1	1In the money	0	91.94%	135.00	13	13	0	90.22%
0	0In the money	0New	85.44%	140.00	8	8	0	84.39%
0	0In the money	0New	77.42%	145.00	4	4	0	91.61%
2	2In the money	0	76.09%	150.00	5	5	0	73.26%
2	2In the money	0	70.12%	155.00	6	6	0	67.94%
1	1In the money	0	66.78%	160.00	208	208	0	73.56%
5	5In the money	0	61.07%	165.00	21	21	0	57.67%
3	3In the money	0	56.54%	170.00	70	99	+29	63.72%
4	4In the money	0	56.07%	175.00	46	46	0	61.65%
9	7In the money	-2	51.81%	180.00	55	55	0	53.85%
6	6In the money	0	46.82%	185.00	34	34	0	53.24%
7	7In the money	0	48.53%	190.00	183	177	-6	45.32%
20	20In the money	0	46.68%	195.00	71	89	+18	44.33%
85	85In the money	0	44.78%	200.00	307	296	-11	43.68%
67	67In the money	0	43.01%	210.00	242	242	0	42.88%
123	119In the money	-4	40.88%	220.00NEAREST ATM	390	517	+127	41.25%
STOCK PRICE $221.49
255	254	-1	39.14%	230.00	137	135In the money	-2	40.38%
382	382	0	38.93%	240.00	39	39In the money	0	38.59%
108	108	0	40.20%	250.00	34	34In the money	0	40.07%
78	78	0	40.74%	260.00	50	50In the money	0	40.04%
41	41	0	44.57%	270.00	0	0In the money	0New	38.42%
69	69	0	50.86%	280.00	0	0In the money	0New	0.00%
7	7	0	62.29%	290.00	0	0In the money	0New	0.00%
85	85	0	55.81%	300.00	0	0In the money	0New	0.00%
50	50	0	69.60%	310.00	0	0In the money	0New	0.00%
34	34	0	64.76%	320.00	0	0In the money	0New	0.00%
38	38	0	69.21%	330.00	0	0In the money	0New	0.00%
44	44	0	80.10%	340.00	0	0In the money	0New	0.00%
0	0	0New	80.35%	350.00	0	0In the money	0New	0.00%
4	4	0	81.51%	360.00	0	0In the money	0New	0.00%
1	1	0	99.08%	370.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	68.51%	135.00	0	0	0New	80.07%
0	0In the money	0New	71.98%	140.00	0	0	0New	75.47%
0	0In the money	0New	66.18%	145.00	12	12	0	65.75%
0	0In the money	0New	61.96%	150.00	0	0	0New	68.23%
0	0In the money	0New	59.06%	155.00	0	0	0New	63.09%
0	0In the money	0New	55.50%	160.00	0	0	0New	59.31%
0	0In the money	0New	56.11%	165.00	0	0	0New	55.76%
0	0In the money	0New	53.02%	170.00	1	1	0	52.96%
0	0In the money	0New	53.83%	175.00	9	9	0	50.50%
0	0In the money	0New	50.16%	180.00	0	0	0New	49.30%
0	0In the money	0New	49.79%	185.00	2	2	0	48.70%
1	1In the money	0	48.23%	190.00	5	5	0	48.29%
0	0In the money	0New	47.77%	195.00	0	0	0New	46.74%
0	0In the money	0New	47.87%	200.00	0	0	0New	48.12%
0	0In the money	0New	46.10%	210.00	0	0	0New	47.88%
1	7In the money	+6	47.89%	220.00NEAREST ATM	25	28	+3	48.32%
STOCK PRICE $221.49
1	1	0	46.35%	230.00	0	0In the money	0New	47.12%
0	0	0New	45.32%	240.00	0	0In the money	0New	47.51%
29	29	0	45.92%	250.00	10	10In the money	0	45.75%
3	4	+1	44.64%	260.00	0	0In the money	0New	46.05%
8	8	0	45.32%	270.00	0	0In the money	0New	43.88%
0	0	0New	44.75%	280.00	0	0In the money	0New	43.15%
37	37	0	43.88%	290.00	0	0In the money	0New	46.23%
6	6	0	49.13%	300.00	0	0In the money	0New	42.28%
0	0	0New	51.85%	310.00	0	0In the money	0New	0.00%
0	0	0New	57.22%	320.00	0	0In the money	0New	0.00%
0	0	0New	63.07%	330.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	181.73%	30.00	81	82	+1	229.99%
1	1In the money	0	172.29%	35.00	2	2	0	211.83%
7	7In the money	0	156.15%	40.00	3	3	0	196.38%
13	13In the money	0	149.21%	45.00	3	3	0	182.97%
1	1In the money	0	136.09%	50.00	5	5	0	171.13%
7	7In the money	0	130.74%	55.00	73	73	0	160.54%
28	28In the money	0	125.48%	60.00	242	242	0	100.50%
9	9In the money	0	115.38%	65.00	6	6	0	142.21%
35	35In the money	0	111.09%	70.00	1,329	1,329	0	134.72%
15	15In the money	0	102.30%	75.00	202	202	0	127.24%
14	14In the money	0	98.68%	80.00	60	60	0	120.27%
8	8In the money	0	95.04%	85.00	9	9	0	98.79%
39	39In the money	0	87.80%	90.00	5	5	0	103.24%
3	3In the money	0	86.28%	95.00	3	3	0	97.66%
89	89In the money	0	78.10%	100.00	53	53	0	92.36%
9	9In the money	0	75.27%	105.00	19	19	0	87.33%
59	59In the money	0	72.38%	110.00	88	88	0	82.53%
6	6In the money	0	69.46%	115.00	66	66	0	77.94%
61	61In the money	0	66.52%	120.00	76	76	0	72.34%
36	36In the money	0	63.57%	125.00	5	5	0	69.68%
20	20In the money	0	60.63%	130.00	10	10	0	65.93%
139	139In the money	0	59.99%	135.00	15	15	0	62.29%
41	41In the money	0	58.16%	140.00	14	14	0	51.05%
17	17In the money	0	56.63%	145.00	7	7	0	56.11%
31	31In the money	0	53.42%	150.00	52	52	0	53.66%
15	15In the money	0	53.96%	155.00	21	21	0	48.33%
235	230In the money	-5	48.63%	160.00	18	18	0	49.85%
7	7In the money	0	52.49%	165.00	115	115	0	49.82%
29	29In the money	0	49.63%	170.00	22	22	0	48.98%
8	8In the money	0	48.61%	175.00	9	9	0	49.65%
59	59In the money	0	49.04%	180.00	35	35	0	47.18%
35	36In the money	+1	47.30%	185.00	24	24	0	47.55%
27	27In the money	0	47.46%	190.00	45	44	-1	47.50%
82	82In the money	0	47.63%	195.00	125	125	0	47.02%
95	95In the money	0	46.08%	200.00	147	147	0	46.89%
200	200In the money	0	44.85%	210.00	274	274	0	46.77%
56	56In the money	0	44.54%	220.00NEAREST ATM	63	63	0	46.34%
STOCK PRICE $221.49
67	67	0	43.58%	230.00	24	24In the money	0	46.13%
77	77	0	43.96%	240.00	14	14In the money	0	44.89%
139	139	0	43.97%	250.00	37	37In the money	0	44.79%
84	84	0	44.36%	260.00	13	13In the money	0	44.58%
42	42	0	44.80%	270.00	38	38In the money	0	44.50%
55	55	0	45.54%	280.00	0	0In the money	0New	43.94%
104	104	0	45.74%	290.00	0	0In the money	0New	45.06%
40	40	0	46.28%	300.00	0	0In the money	0New	43.71%
33	33	0	47.78%	310.00	0	0In the money	0New	0.00%
33	33	0	49.18%	320.00	0	0In the money	0New	0.00%
11	11	0	48.40%	330.00	0	0In the money	0New	0.00%
12	12	0	47.36%	340.00	0	0In the money	0New	0.00%
2	2	0	51.71%	350.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 53

Feb 19, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	66.37%	100.00	2	2	0	81.35%
0	0In the money	0New	64.66%	105.00	1	1	0	68.61%
0	0In the money	0New	61.63%	110.00	2	2	0	69.74%
0	0In the money	0New	58.67%	115.00	0	0	0New	66.23%
1	1In the money	0	57.60%	120.00	1	1	0	62.83%
1	1In the money	0	56.17%	125.00	1	1	0	59.84%
0	0In the money	0New	54.49%	130.00	2	2	0	56.64%
0	0In the money	0New	52.64%	135.00	1	1	0	54.05%
5	5In the money	0	53.42%	140.00	1	1	0	51.68%
0	0In the money	0New	50.70%	145.00	0	0	0New	50.51%
12	12In the money	0	49.71%	150.00	22	22	0	49.74%
0	0In the money	0New	49.89%	155.00	2	2	0	46.62%
0	0In the money	0New	48.50%	160.00	1	1	0	47.95%
0	0In the money	0New	47.98%	165.00	25	28	+3	46.36%
5	5In the money	0	46.47%	170.00	0	0	0New	45.70%
0	0In the money	0New	45.84%	175.00	1	1	0	45.92%
0	0In the money	0New	45.65%	180.00	31	31	0	44.81%
1	1In the money	0	45.90%	185.00	6	6	0	45.03%
3	3In the money	0	44.45%	190.00	2	2	0	44.48%
3	3In the money	0	44.65%	195.00	1	1	0	44.07%
10	10In the money	0	43.58%	200.00	17	17	0	44.45%
6	6In the money	0	42.80%	210.00	113	113	0	43.69%
14	14In the money	0	42.54%	220.00NEAREST ATM	344	344	0	42.52%
STOCK PRICE $221.49
311	386	+75	41.74%	230.00	29	29In the money	0	43.20%
10	10	0	41.46%	240.00	123	123In the money	0	42.27%
16	16	0	40.98%	250.00	17	17In the money	0	42.32%
56	56	0	41.74%	260.00	18	18In the money	0	42.87%
66	66	0	42.41%	270.00	11	11In the money	0	43.11%
9	9	0	42.11%	280.00	1	1In the money	0	41.50%
3	3	0	42.07%	290.00	2	2In the money	0	42.40%
4	4	0	42.94%	300.00	3	3In the money	0	42.72%
3	3	0	43.16%	310.00	0	0In the money	0New	42.19%
0	0	0New	44.29%	320.00	0	0In the money	0New	43.16%
2	2	0	44.24%	330.00	0	0In the money	0New	40.91%
0	0	0New	44.02%	340.00	0	0In the money	0New	0.00%
0	0	0New	45.34%	350.00	0	0In the money	0New	0.00%
1	1	0	47.55%	360.00	0	0In the money	0New	0.00%
4	4	0	43.94%	370.00	0	0In the money	0New	0.00%
0	0	0New	48.62%	380.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	53.32%	115.00	1	1	0	53.26%
0	0In the money	0New	52.91%	120.00	0	0	0New	51.58%
0	0In the money	0New	52.11%	125.00	4	4	0	49.09%
0	0In the money	0New	50.79%	130.00	1	1	0	49.73%
0	0In the money	0New	49.09%	135.00	0	0	0New	49.09%
0	0In the money	0New	49.89%	140.00	0	0	0New	48.18%
0	0In the money	0New	49.10%	145.00	0	0	0New	47.69%
1	1In the money	0	48.10%	150.00	13	13	0	47.10%
0	0In the money	0New	47.74%	155.00	0	0	0New	46.60%
0	0In the money	0New	47.25%	160.00	2	2	0	46.58%
0	0In the money	0New	46.93%	165.00	2	2	0	46.10%
2	2In the money	0	46.59%	170.00	1	1	0	45.98%
0	0In the money	0New	46.46%	175.00	0	0	0New	45.70%
0	0In the money	0New	45.63%	180.00	2	2	0	45.58%
0	0In the money	0New	45.44%	185.00	0	0	0New	45.31%
0	0In the money	0New	45.01%	190.00	1	1	0	45.07%
0	0In the money	0New	44.81%	195.00	0	0	0New	44.96%
1	1In the money	0	44.40%	200.00	3	3	0	44.69%
0	0In the money	0New	43.94%	210.00	8	8	0	44.64%
7	7In the money	0	43.84%	220.00NEAREST ATM	0	0	0New	44.42%
STOCK PRICE $221.49
0	0	0New	42.96%	230.00	302	302In the money	0	43.98%
300	375	+75	42.91%	240.00	0	0In the money	0New	43.08%
2	2	0	42.24%	250.00	0	0In the money	0New	43.00%
1	1	0	42.10%	260.00	0	0In the money	0New	43.04%
1	1	0	42.12%	270.00	0	0In the money	0New	42.71%
0	0	0New	42.05%	280.00	1	1In the money	0	42.72%
0	0	0New	41.86%	290.00	0	0In the money	0New	42.52%
0	0	0New	42.08%	300.00	0	0In the money	0New	42.45%
1	1	0	42.13%	310.00	0	0In the money	0New	42.41%
0	0	0New	41.96%	320.00	0	0In the money	0New	42.16%
0	0	0New	42.17%	330.00	0	0In the money	0New	42.11%
0	0	0New	42.27%	340.00	0	0In the money	0New	42.14%
1	1	0	42.08%	350.00	0	0In the money	0New	40.52%
0	0	0New	42.55%	360.00	0	0In the money	0New	0.00%
0	0	0New	42.68%	370.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
15	15In the money	0	61.50%	75.00	4	4	0	60.01%
0	0In the money	0New	59.69%	80.00	43	43	0	57.23%
4	4In the money	0	57.87%	85.00	5	5	0	54.61%
3	3In the money	0	53.08%	90.00	9	9	0	52.46%
5	5In the money	0	52.96%	95.00	42	42	0	51.42%
4	4In the money	0	52.75%	100.00	17	17	0	53.33%
2	2In the money	0	51.84%	105.00	2	2	0	49.13%
1	1In the money	0	50.81%	110.00	1	1	0	49.34%
7	7In the money	0	50.05%	115.00	0	0	0New	48.41%
4	4In the money	0	49.78%	120.00	0	0	0New	47.54%
4	4In the money	0	49.02%	125.00	12	12	0	47.95%
0	0In the money	0New	48.16%	130.00	0	0	0New	46.73%
1	1In the money	0	48.53%	135.00	2	2	0	47.16%
4	4In the money	0	47.53%	140.00	20	20	0	46.86%
6	6In the money	0	47.19%	145.00	8	8	0	45.79%
14	14In the money	0	47.09%	150.00	14	14	0	45.52%
9	9In the money	0	46.83%	155.00	3	3	0	45.46%
7	7In the money	0	46.01%	160.00	109	109	0	45.23%
4	4In the money	0	45.67%	165.00	0	0	0New	44.94%
28	28In the money	0	45.60%	170.00	11	11	0	44.89%
21	21In the money	0	45.53%	175.00	4	4	0	44.68%
2	2In the money	0	44.92%	180.00	5	5	0	44.76%
2	2In the money	0	45.28%	185.00	11	11	0	44.96%
7	7In the money	0	45.24%	190.00	0	0	0New	44.62%
2	2In the money	0	44.28%	195.00	1	1	0	44.43%
23	23In the money	0	44.53%	200.00	17	17	0	44.42%
4	4In the money	0	43.97%	210.00	25	25	0	44.34%
17	17In the money	0	43.73%	220.00NEAREST ATM	156	156	0	44.11%
STOCK PRICE $221.49
23	23	0	43.61%	230.00	54	54In the money	0	44.02%
19	19	0	43.10%	240.00	32	32In the money	0	43.61%
33	33	0	43.17%	250.00	103	103In the money	0	43.51%
84	84	0	42.88%	260.00	9	9In the money	0	43.38%
76	79	+3	42.42%	270.00	21	21In the money	0	43.23%
3	3	0	42.32%	280.00	32	32In the money	0	43.20%
10	10	0	42.27%	290.00	24	24In the money	0	42.03%
11	11	0	42.21%	300.00	39	39In the money	0	42.66%
1	1	0	42.03%	310.00	8	8In the money	0	41.82%
0	0	0New	42.09%	320.00	4	4In the money	0	42.66%
4	4	0	42.07%	330.00	21	21In the money	0	42.36%
3	3	0	42.10%	340.00	0	0In the money	0New	42.20%
1	1	0	41.97%	350.00	1	1In the money	0	42.52%
16	16	0	42.23%	360.00	0	0In the money	0New	42.16%
0	0	0New	42.36%	370.00	0	0In the money	0New	42.77%
2	2	0	41.95%	380.00	0	0In the money	0New	43.24%

Jan 19, 2029EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$221.49Nearest ATM strike $220.00

Jump to ATM

FIVE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	47.45%	115.00	3	3	0	47.24%
0	0In the money	0New	47.22%	120.00	0	0	0New	46.99%
0	0In the money	0New	46.59%	125.00	1	1	0	46.61%
0	0In the money	0New	46.16%	130.00	0	0	0New	46.14%
1	1In the money	0	46.21%	135.00	2	2	0	46.36%
0	0In the money	0New	45.82%	140.00	0	0	0New	45.92%
0	0In the money	0New	45.87%	145.00	1	1	0	45.67%
1	1In the money	0	46.00%	150.00	0	0	0New	45.53%
0	0In the money	0New	45.82%	155.00	0	0	0New	45.30%
0	0In the money	0New	45.56%	160.00	0	0	0New	45.16%
0	0In the money	0New	45.06%	165.00	0	0	0New	45.04%
0	0In the money	0New	45.13%	170.00	0	0	0New	44.95%
0	0In the money	0New	44.95%	175.00	0	0	0New	44.66%
0	0In the money	0New	44.96%	180.00	0	0	0New	44.72%
0	0In the money	0New	44.65%	185.00	0	0	0New	44.40%
0	0In the money	0New	44.29%	190.00	0	0	0New	44.54%
18	18In the money	0	44.22%	195.00	0	0	0New	44.09%
13	13In the money	0	43.98%	200.00	12	12	0	44.41%
0	0In the money	0New	43.74%	210.00	1	1	0	43.88%
0	0In the money	0New	43.46%	220.00NEAREST ATM	0	0	0New	43.89%
STOCK PRICE $221.49
4	4	0	43.25%	230.00	1	1In the money	0	43.33%
1	1	0	43.14%	240.00	0	0In the money	0New	43.41%
0	0	0New	42.67%	250.00	0	0In the money	0New	43.15%
3	3	0	42.51%	260.00	0	0In the money	0New	43.24%
1	1	0	42.44%	270.00	0	0In the money	0New	42.57%
0	0	0New	42.31%	280.00	0	0In the money	0New	42.43%
0	0	0New	42.04%	290.00	0	0In the money	0New	42.62%
0	0	0New	41.84%	300.00	0	0In the money	0New	42.91%
0	0	0New	41.71%	310.00	0	0In the money	0New	42.40%
0	0	0New	41.46%	320.00	0	0In the money	0New	41.98%
0	0	0New	41.42%	330.00	0	0In the money	0New	42.18%
0	0	0New	41.43%	340.00	0	0In the money	0New	41.96%
0	0	0New	41.46%	350.00	0	0In the money	0New	42.06%
0	0	0New	41.01%	360.00	0	0In the money	0New	41.94%
0	0	0New	41.02%	370.00	0	0In the money	0New	41.71%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days