OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHELE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 371.33% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 334.93% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 13 | 13 | 0 | 258.90% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 49 | 49 | 0 | 347.17% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 13 | 13 | 0 | 283.26% |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 30 | 30 | 0 | 181.09% |
| 10 | 10In the money | 0 | 0.00% | 17.50 | 19 | 50 | +31 | 136.85% |
| 25 | 25In the money | 0 | 82.39% | 20.00 | 22 | 34 | +12 | 107.46% |
| 28 | 28In the money | 0 | 83.44% | 22.50 | 30 | 30 | 0 | 93.00% |
| 114 | 118In the money | +4 | 64.73% | 25.00 | 300 | 304 | +4 | 88.97% |
STOCK PRICE $28.96 | ||||||||
| 258 | 303 | +45 | 56.91% | 30.00NEAREST ATM | 476 | 476In the money | 0 | 60.77% |
| 89 | 142 | +53 | 49.94% | 35.00 | 10 | 10In the money | 0 | 74.42% |
| 206 | 207 | +1 | 86.61% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 47 | +1 | 74.09% | 45.00 | 0 | 0In the money | 0New | 113.07% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 96.32% |
| 0 | 0In the money | 0New | 89.82% | 17.50 | 0 | 0 | 0New | 126.51% |
| 0 | 0In the money | 0New | 55.92% | 20.00 | 0 | 0 | 0New | 111.38% |
| 0 | 0In the money | 0New | 71.05% | 22.50 | 0 | 0 | 0New | 69.02% |
| 0 | 0In the money | 0New | 65.33% | 25.00 | 0 | 2 | +2New | 70.63% |
STOCK PRICE $28.96 | ||||||||
| 1 | 1 | 0 | 64.72% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 64.89% |
| 0 | 0 | 0New | 66.73% | 35.00 | 0 | 0In the money | 0New | 66.29% |
| 1 | 4 | +3 | 81.53% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 18 | 18 | 0 | 196.60% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 539 | 539 | 0 | 152.14% |
| 26 | 26In the money | 0 | 93.00% | 10.00 | 279 | 279 | 0 | 121.60% |
| 18 | 18In the money | 0 | 116.69% | 12.50 | 192 | 192 | 0 | 123.60% |
| 377 | 377In the money | 0 | 0.00% | 15.00 | 475 | 475 | 0 | 126.66% |
| 75 | 75In the money | 0 | 89.44% | 17.50 | 3,158 | 3,158 | 0 | 93.49% |
| 253 | 253In the money | 0 | 73.87% | 20.00 | 571 | 571 | 0 | 83.50% |
| 308 | 308In the money | 0 | 79.06% | 22.50 | 185 | 185 | 0 | 69.14% |
| 169 | 169In the money | 0 | 73.33% | 25.00 | 76 | 90 | +14 | 76.76% |
STOCK PRICE $28.96 | ||||||||
| 5,391 | 5,391 | 0 | 67.79% | 30.00NEAREST ATM | 243 | 243In the money | 0 | 69.86% |
| 409 | 409 | 0 | 64.06% | 35.00 | 620 | 620In the money | 0 | 71.82% |
| 72 | 72 | 0 | 56.17% | 40.00 | 3 | 3In the money | 0 | 70.37% |
| 42 | 42 | 0 | 72.76% | 45.00 | 0 | 0In the money | 0New | 75.29% |
| 146 | 146 | 0 | 80.85% | 50.00 | 4 | 4In the money | 0 | 81.79% |
| 25 | 25 | 0 | 90.59% | 55.00 | 0 | 0In the money | 0New | 94.32% |
| 58 | 58 | 0 | 95.04% | 60.00 | 0 | 0In the money | 0New | 103.69% |
| 7 | 7 | 0 | 102.54% | 65.00 | 0 | 0In the money | 0New | 112.16% |
| 140 | 140 | 0 | 109.31% | 70.00 | 0 | 0In the money | 0New | 119.89% |
| 20 | 20 | 0 | 115.49% | 75.00 | 0 | 0In the money | 0New | 126.99% |
| 28 | 28 | 0 | 121.17% | 80.00 | 0 | 0In the money | 0New | 133.58% |
| 2 | 2 | 0 | 126.42% | 85.00 | 0 | 0In the money | 0New | 139.72% |
| 2 | 2 | 0 | 131.30% | 90.00 | 0 | 0In the money | 0New | 145.48% |
| 0 | 0 | 0New | 135.86% | 95.00 | 0 | 0In the money | 0New | 150.90% |
| 0 | 0 | 0New | 140.14% | 100.00 | 0 | 0In the money | 0New | 156.03% |
| 1 | 1 | 0 | 144.16% | 105.00 | 0 | 0In the money | 0New | 160.89% |
| 7 | 7 | 0 | 147.95% | 110.00 | 0 | 0In the money | 0New | 165.53% |
| 50 | 50 | 0 | 151.55% | 115.00 | 0 | 0In the money | 0New | 169.95% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.02% | 15.00 | 1 | 1 | 0 | 99.41% |
| 0 | 0In the money | 0New | 83.02% | 17.50 | 1 | 1 | 0 | 101.39% |
| 0 | 0In the money | 0New | 68.20% | 20.00 | 3 | 3 | 0 | 71.84% |
| 1 | 1In the money | 0 | 73.86% | 22.50 | 25 | 25 | 0 | 72.39% |
| 0 | 0In the money | 0New | 62.21% | 25.00 | 24 | 24 | 0 | 73.81% |
STOCK PRICE $28.96 | ||||||||
| 134 | 135 | +1 | 67.94% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 64.37% |
| 74 | 74 | 0 | 68.41% | 35.00 | 0 | 0In the money | 0New | 69.61% |
| 59 | 59 | 0 | 65.62% | 40.00 | 0 | 0In the money | 0New | 67.73% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 75.37% | 15.00 | 1 | 1 | 0 | 81.01% |
| 0 | 0In the money | 0New | 72.90% | 17.50 | 6 | 6 | 0 | 68.15% |
| 0 | 0In the money | 0New | 74.42% | 20.00 | 0 | 0 | 0New | 76.09% |
| 0 | 0In the money | 0New | 69.27% | 22.50 | 3 | 2 | -1 | 71.93% |
| 0 | 0In the money | 0New | 70.33% | 25.00 | 0 | 0 | 0New | 71.30% |
STOCK PRICE $28.96 | ||||||||
| 15 | 15 | 0 | 66.96% | 30.00NEAREST ATM | 17 | 17In the money | 0 | 68.80% |
| 8 | 8 | 0 | 58.55% | 35.00 | 0 | 1In the money | +1New | 68.20% |
| 7 | 7 | 0 | 65.31% | 40.00 | 0 | 0In the money | 0New | 67.16% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.96Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 86 | 86In the money | 0 | 134.72% | 2.50 | 0 | 0 | 0New | 126.86% |
| 3 | 3In the money | 0 | 79.72% | 5.00 | 0 | 0 | 0New | 216.48% |
| 1 | 1In the money | 0 | 87.69% | 7.50 | 3 | 3 | 0 | 120.89% |
| 105 | 105In the money | 0 | 83.25% | 10.00 | 134 | 134 | 0 | 83.03% |
| 373 | 373In the money | 0 | 77.10% | 12.50 | 12 | 12 | 0 | 90.34% |
| 390 | 390In the money | 0 | 88.40% | 15.00 | 22 | 22 | 0 | 87.87% |
| 18 | 18In the money | 0 | 72.80% | 17.50 | 43 | 43 | 0 | 75.91% |
| 351 | 351In the money | 0 | 75.93% | 20.00 | 86 | 86 | 0 | 74.02% |
| 194 | 194In the money | 0 | 72.61% | 22.50 | 21 | 21 | 0 | 72.10% |
| 91 | 91In the money | 0 | 73.02% | 25.00 | 37 | 37 | 0 | 71.16% |
STOCK PRICE $28.96 | ||||||||
| 140 | 140 | 0 | 71.31% | 30.00NEAREST ATM | 36 | 36In the money | 0 | 69.14% |
| 33 | 33 | 0 | 68.56% | 35.00 | 6 | 6In the money | 0 | 68.16% |
| 76 | 76 | 0 | 68.34% | 40.00 | 41 | 41In the money | 0 | 66.96% |
| 32 | 32 | 0 | 67.07% | 45.00 | 3 | 3In the money | 0 | 67.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days