OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLTC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.33Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.82% | 20.00 | 0 | 0 | 0New | 210.87% |
| 0 | 0In the money | 0New | 112.92% | 22.50 | 2 | 2 | 0 | 183.50% |
| 0 | 0In the money | 0New | 104.70% | 25.00 | 6 | 6 | 0 | 91.41% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 53 | 53 | 0 | 94.74% |
| 15 | 15In the money | 0 | 48.44% | 35.00 | 122 | 121 | -1 | 62.07% |
| 305 | 302In the money | -3 | 30.17% | 40.00 | 79 | 102 | +23 | 27.75% |
STOCK PRICE $43.33 | ||||||||
| 405 | 405 | 0 | 22.84% | 45.00NEAREST ATM | 7 | 7In the money | 0 | 20.27% |
| 16 | 16 | 0 | 35.01% | 50.00 | 0 | 0In the money | 0New | 54.42% |
| 1 | 1 | 0 | 68.04% | 55.00 | 15 | 15In the money | 0 | 80.75% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.33Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 109.78% |
| 0 | 0In the money | 0New | 69.27% | 25.00 | 0 | 0 | 0New | 94.66% |
| 0 | 0In the money | 0New | 60.84% | 30.00 | 0 | 0 | 0New | 68.14% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 44.85% |
| 10 | 10In the money | 0 | 25.80% | 40.00 | 3 | 3 | 0 | 21.62% |
STOCK PRICE $43.33 | ||||||||
| 1 | 4 | +3 | 21.11% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 28.51% |
| 20 | 20 | 0 | 24.82% | 50.00 | 0 | 0In the money | 0New | 40.93% |
| 0 | 0 | 0New | 45.33% | 55.00 | 0 | 0In the money | 0New | 58.91% |
| 0 | 0 | 0New | 56.77% | 60.00 | 0 | 0In the money | 0New | 62.89% |
| 0 | 0 | 0New | 70.43% | 65.00 | 0 | 0In the money | 0New | 68.79% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.33Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 80.63% |
| 0 | 0In the money | 0New | 50.30% | 25.00 | 0 | 0 | 0New | 64.90% |
| 0 | 0In the money | 0New | 53.84% | 30.00 | 71 | 71 | 0 | 33.42% |
| 20 | 20In the money | 0 | 0.00% | 35.00 | 19 | 19 | 0 | 27.94% |
| 86 | 86In the money | 0 | 22.98% | 40.00 | 14 | 14 | 0 | 25.77% |
STOCK PRICE $43.33 | ||||||||
| 1,056 | 1,059 | +3 | 20.71% | 45.00NEAREST ATM | 2 | 2In the money | 0 | 17.97% |
| 235 | 235 | 0 | 21.35% | 50.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 33.76% | 55.00 | 0 | 0In the money | 0New | 31.74% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.33Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.86% | 22.50 | 0 | 0 | 0New | 46.86% |
| 2 | 0In the money | -2 | 48.34% | 25.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 32.63% | 30.00 | 0 | 0 | 0New | 48.21% |
| 18 | 23In the money | +5 | 0.00% | 35.00 | 5 | 5 | 0 | 25.91% |
| 38 | 40In the money | +2 | 23.00% | 40.00 | 10 | 10 | 0 | 26.29% |
STOCK PRICE $43.33 | ||||||||
| 23 | 23 | 0 | 22.73% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 25.34% |
| 54 | 54 | 0 | 29.73% | 50.00 | 0 | 0In the money | 0New | 26.46% |
| 0 | 0 | 0New | 24.66% | 55.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 32.44% | 60.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 35.82% | 65.00 | 0 | 0In the money | 0New | 28.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days