OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MNDY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $105.46 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
510 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 318 318 0 200.13%
1 1In the money 0 0.00% 35.00 383 383 0 176.97%
1 1In the money 0 0.00% 40.00 325 325 0 230.81%
0 0In the money 0New 0.00% 45.00 86 86 0 187.87%
19 19In the money 0 0.00% 50.00 257 259 +2 146.82%
3 3In the money 0 90.49% 55.00 192 140 -52 112.52%
773 768In the money -5 124.34% 60.00 1,776 1,828 +52 109.22%
77 77In the money 0 96.60% 65.00 6,099 6,096 -3 101.39%
23 23In the money 0 121.08% 70.00 1,170 1,585 +415 100.63%
29 29In the money 0 88.51% 75.00 566 524 -42 99.76%
367 366In the money -1 114.75% 80.00 360 430 +70 99.36%
164 160In the money -4 95.37% 85.00 919 917 -2 97.87%
1,466 1,457In the money -9 76.95% 90.00 190 90 -100 95.98%
201 197In the money -4 94.90% 95.00 17 19 +2 98.97%
907 493In the money -414 93.42% 100.00 98 193 +95 97.69%
248 508In the money +260 96.22% 105.00NEAREST ATM 94 112 +18 89.29%
STOCK PRICE $105.46
347 1,449 +1,102 95.09% 110.00 11 44In the money +33 97.10%
356 358 +2 96.26% 115.00 17 26In the money +9 97.50%
306 391 +85 94.07% 120.00 70 70In the money 0 97.10%
278 328 +50 94.26% 125.00 0 0In the money 0New 89.61%
92 112 +20 86.34% 130.00 1 1In the money 0 84.86%
74 83 +9 95.10% 135.00 0 0In the money 0New 96.09%
102 102 0 93.02% 140.00 0 0In the money 0New 82.58%
90 227 +137 90.42% 145.00 0 0In the money 0New 79.53%
99 143 +44 94.06% 150.00 0 0In the money 0New 69.87%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 25 25 0 153.34%
0 0In the money 0New 0.00% 50.00 31 31 0 112.97%
0 0In the money 0New 0.00% 55.00 67 67 0 103.10%
0 0In the money 0New 110.00% 60.00 3 3 0 99.56%
0 0In the money 0New 94.97% 65.00 1 1 0 91.78%
0 0In the money 0New 90.40% 70.00 6 6 0 86.39%
0 0In the money 0New 95.59% 75.00 45 45 0 89.18%
1 1In the money 0 92.59% 80.00 5 72 +67 83.67%
1 1In the money 0 82.87% 85.00 4 4 0 86.12%
6 6In the money 0 84.69% 90.00 11 11 0 82.80%
0 0In the money 0New 79.87% 95.00 17 64 +47 86.60%
2 13In the money +11 80.52% 100.00 7 7 0 82.14%
22 22In the money 0 80.14% 105.00NEAREST ATM 9 29 +20 82.37%
STOCK PRICE $105.46
4 10 +6 80.05% 110.00 2 4In the money +2 82.41%
0 0 0New 80.45% 115.00 0 0In the money 0New 81.68%
8 10 +2 79.64% 120.00 0 0In the money 0New 81.78%
21 39 +18 73.89% 125.00 1 1In the money 0 82.37%
8 90 +82 74.74% 130.00 0 0In the money 0New 76.70%
0 0 0New 0.00% 135.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 140.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 145.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 150.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 233 233 0 114.47%
5 5In the money 0 0.00% 35.00 377 377 0 101.30%
16 16In the money 0 0.00% 40.00 580 580 0 98.96%
3 3In the money 0 0.00% 45.00 221 221 0 111.61%
20 20In the money 0 86.98% 50.00 285 285 0 100.31%
15 15In the money 0 86.34% 55.00 789 789 0 88.83%
32 27In the money -5 77.74% 60.00 406 406 0 86.42%
78 78In the money 0 80.85% 65.00 1,248 1,248 0 96.89%
272 271In the money -1 89.37% 70.00 1,192 1,191 -1 81.01%
66 66In the money 0 81.61% 75.00 381 379 -2 80.03%
254 254In the money 0 76.31% 80.00 435 433 -2 77.34%
172 172In the money 0 83.26% 85.00 551 551 0 76.60%
531 529In the money -2 81.25% 90.00 47 47 0 79.18%
67 66In the money -1 75.57% 95.00 14 19 +5 77.52%
1,938 1,937In the money -1 66.31% 100.00 164 166 +2 73.58%
90 91In the money +1 66.85% 105.00NEAREST ATM 37 36 -1 72.16%
STOCK PRICE $105.46
227 227 0 66.67% 110.00 141 141In the money 0 75.36%
141 140 -1 74.86% 115.00 102 100In the money -2 80.92%
256 252 -4 74.15% 120.00 121 121In the money 0 76.65%
154 164 +10 69.16% 125.00 31 31In the money 0 79.95%
109 110 +1 70.59% 130.00 38 37In the money -1 77.11%
65 65 0 71.47% 135.00 19 19In the money 0 76.37%
93 93 0 74.94% 140.00 642 642In the money 0 74.96%
35 37 +2 73.57% 145.00 7 7In the money 0 72.48%
260 225 -35 73.81% 150.00 70 70In the money 0 71.42%
54 54 0 73.72% 155.00 14 14In the money 0 69.21%
58 59 +1 75.34% 160.00 7 7In the money 0 67.71%
11 11 0 75.23% 165.00 13 13In the money 0 65.70%
74 74 0 73.89% 170.00 0 0In the money 0New 77.22%
62 62 0 71.40% 175.00 0 0In the money 0New 0.00%
149 151 +2 73.27% 180.00 0 0In the money 0New 0.00%
59 59 0 73.24% 185.00 0 0In the money 0New 0.00%
29 29 0 70.65% 190.00 0 0In the money 0New 79.59%
23 23 0 69.56% 195.00 0 0In the money 0New 0.00%
291 290 -1 76.15% 200.00 0 0In the money 0New 0.00%
14 14 0 76.17% 210.00 0 0In the money 0New 0.00%
29 29 0 74.53% 220.00 0 0In the money 0New 0.00%
54 54 0 85.46% 230.00 0 0In the money 0New 0.00%
42 42 0 86.72% 240.00 0 0In the money 0New 0.00%
1,172 1,172 0 87.98% 250.00 0 0In the money 0New 0.00%
38 38 0 97.75% 260.00 0 0In the money 0New 0.00%
17 17 0 94.23% 270.00 0 0In the money 0New 0.00%
27 27 0 99.98% 280.00 0 0In the money 0New 0.00%
35 35 0 102.82% 290.00 0 0In the money 0New 0.00%
46 45 -1 81.31% 300.00 0 0In the money 0New 0.00%
143 143 0 108.72% 310.00 0 0In the money 0New 0.00%
52 52 0 110.67% 320.00 0 0In the money 0New 0.00%
4 4 0 113.09% 330.00 0 0In the money 0New 0.00%
53 53 0 115.42% 340.00 0 0In the money 0New 0.00%
132 132 0 80.47% 350.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 1 1 0 132.99%
0 0In the money 0New 0.00% 35.00 486 486 0 127.19%
6 6In the money 0 0.00% 40.00 1 1 0 110.43%
10 10In the money 0 0.00% 45.00 15 15 0 100.88%
30 30In the money 0 60.40% 50.00 119 119 0 93.49%
12 7In the money -5 89.82% 55.00 12 12 0 85.97%
2 2In the money 0 87.88% 60.00 17 16 -1 81.41%
42 42In the money 0 83.69% 65.00 17 17 0 79.30%
10 10In the money 0 82.70% 70.00 14 14 0 96.61%
34 34In the money 0 81.78% 75.00 51 52 +1 80.00%
15 15In the money 0 80.57% 80.00 14 14 0 78.15%
8 8In the money 0 80.49% 85.00 23 43 +20 78.65%
45 45In the money 0 79.48% 90.00 1 1 0 77.07%
38 38In the money 0 78.92% 95.00 8 8 0 78.56%
20 20In the money 0 77.42% 100.00 14 14 0 76.63%
41 42In the money +1 77.04% 105.00NEAREST ATM 500 500 0 76.45%
STOCK PRICE $105.46
24 24 0 78.51% 110.00 0 1In the money +1New 76.21%
11 11 0 76.07% 115.00 1 1In the money 0 77.62%
101 109 +8 76.59% 120.00 15 15In the money 0 76.18%
14 14 0 76.21% 125.00 0 0In the money 0New 77.53%
12 17 +5 76.00% 130.00 0 0In the money 0New 80.52%
27 27 0 74.76% 135.00 0 0In the money 0New 77.48%
5 5 0 72.01% 140.00 0 0In the money 0New 77.42%
11 11 0 73.94% 145.00 0 0In the money 0New 77.48%
6 6 0 75.72% 150.00 0 0In the money 0New 78.45%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 3 3 0 99.60%
0 0In the money 0New 66.23% 45.00 25 25 0 93.33%
0 0In the money 0New 76.54% 50.00 34 34 0 88.58%
0 0In the money 0New 81.31% 55.00 53 53 0 84.37%
2 2In the money 0 77.79% 60.00 16 16 0 85.57%
0 0In the money 0New 74.57% 65.00 10 10 0 81.90%
1 1In the money 0 77.38% 70.00 162 162 0 80.34%
2 2In the money 0 74.86% 75.00 22 22 0 80.82%
2 1In the money -1 80.63% 80.00 13 13 0 75.81%
14 14In the money 0 74.86% 85.00 6 6 0 78.66%
40 40In the money 0 71.70% 90.00 12 12 0 77.56%
14 14In the money 0 78.16% 95.00 14 14 0 79.08%
9 10In the money +1 78.24% 100.00 0 0 0New 77.16%
4 4In the money 0 71.96% 105.00NEAREST ATM 7 7 0 78.10%
STOCK PRICE $105.46
17 17 0 72.85% 110.00 4 4In the money 0 75.06%
8 8 0 74.48% 115.00 3 3In the money 0 75.72%
2 2 0 74.72% 120.00 0 0In the money 0New 79.61%
3 5 +2 72.56% 125.00 16 16In the money 0 76.09%
21 21 0 70.75% 130.00 0 0In the money 0New 77.39%
0 0 0New 75.32% 135.00 0 0In the money 0New 76.13%
22 22 0 73.48% 140.00 33 33In the money 0 76.27%
18 18 0 75.60% 145.00 1 1In the money 0 80.72%
17 26 +9 69.76% 150.00 0 0In the money 0New 72.48%
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 10 10 0 99.74%
6 6In the money 0 0.00% 35.00 41 41 0 98.22%
6 6In the money 0 65.64% 40.00 10 10 0 90.58%
12 12In the money 0 72.83% 45.00 6 6 0 83.90%
16 16In the money 0 75.42% 50.00 29 29 0 82.35%
47 41In the money -6 73.09% 55.00 21 16 -5 85.34%
14 14In the money 0 77.83% 60.00 3 3 0 87.90%
33 33In the money 0 81.45% 65.00 106 105 -1 82.72%
16 15In the money -1 81.42% 70.00 109 109 0 78.10%
17 17In the money 0 79.94% 75.00 288 288 0 78.44%
72 72In the money 0 78.73% 80.00 30 30 0 73.91%
79 79In the money 0 75.50% 85.00 12 12 0 78.90%
48 47In the money -1 74.25% 90.00 5 5 0 76.29%
48 48In the money 0 76.74% 95.00 35 35 0 75.44%
42 42In the money 0 72.27% 100.00 600 600 0 79.31%
406 407In the money +1 74.79% 105.00NEAREST ATM 1 1 0 74.14%
STOCK PRICE $105.46
51 51 0 74.90% 110.00 18 18In the money 0 74.98%
48 29 -19 71.55% 115.00 0 0In the money 0New 74.50%
27 28 +1 74.05% 120.00 1 1In the money 0 75.93%
2 2 0 75.02% 125.00 9 9In the money 0 74.12%
1 2 +1 75.30% 130.00 1 1In the money 0 76.12%
7 7 0 74.64% 135.00 1 1In the money 0 74.50%
0 0 0New 74.57% 140.00 0 0In the money 0New 72.80%
2 5 +3 70.91% 145.00 0 0In the money 0New 72.49%
9 11 +2 73.70% 150.00 1 1In the money 0 72.17%
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 84.08% 30.00 296 296 0 81.96%
4 4In the money 0 87.31% 35.00 210 215 +5 81.09%
22 22In the money 0 71.76% 40.00 161 161 0 81.95%
15 15In the money 0 73.56% 45.00 109 109 0 82.92%
31 31In the money 0 73.61% 50.00 565 565 0 75.44%
23 23In the money 0 70.25% 55.00 163 163 0 76.28%
36 35In the money -1 79.83% 60.00 110 110 0 79.73%
173 173In the money 0 75.09% 65.00 296 296 0 73.52%
79 78In the money -1 75.92% 70.00 54 54 0 73.90%
107 104In the money -3 74.54% 75.00 44 44 0 75.42%
124 124In the money 0 73.64% 80.00 62 62 0 73.06%
345 332In the money -13 71.75% 85.00 48 48 0 72.35%
92 84In the money -8 71.68% 90.00 32 32 0 70.95%
98 96In the money -2 71.93% 95.00 50 50 0 74.35%
142 142In the money 0 72.96% 100.00 50 50 0 69.80%
78 76In the money -2 71.40% 105.00NEAREST ATM 37 37 0 72.06%
STOCK PRICE $105.46
59 59 0 70.73% 110.00 12 12In the money 0 70.85%
95 95 0 71.33% 115.00 8 8In the money 0 71.01%
183 183 0 68.39% 120.00 99 99In the money 0 71.06%
113 113 0 70.11% 125.00 50 50In the money 0 70.78%
383 376 -7 67.34% 130.00 8 8In the money 0 69.34%
54 54 0 68.98% 135.00 1 1In the money 0 69.02%
99 92 -7 72.24% 140.00 605 604In the money -1 69.60%
75 75 0 68.84% 145.00 9 9In the money 0 70.00%
113 113 0 69.70% 150.00 11 11In the money 0 70.56%
164 164 0 67.83% 155.00 0 0In the money 0New 68.72%
225 225 0 69.48% 160.00 2 2In the money 0 69.55%
63 63 0 68.10% 165.00 7 7In the money 0 68.81%
9 9 0 68.71% 170.00 0 0In the money 0New 69.03%
273 272 -1 64.96% 175.00 0 0In the money 0New 68.69%
14 14 0 67.61% 180.00 3 3In the money 0 68.56%
147 147 0 65.66% 185.00 38 38In the money 0 69.38%
2 2 0 67.95% 190.00 1 1In the money 0 69.13%
62 62 0 67.67% 195.00 2 2In the money 0 66.37%
168 168 0 67.42% 200.00 14 14In the money 0 66.97%
4 4 0 71.19% 210.00 1 1In the money 0 67.27%
6 6 0 68.06% 220.00 2 2In the money 0 65.54%
6 5 -1 67.48% 230.00 0 0In the money 0New 66.96%
17 17 0 68.74% 240.00 0 0In the money 0New 65.56%
18 19 +1 71.98% 250.00 0 0In the money 0New 65.75%
4 4 0 67.03% 260.00 0 0In the money 0New 65.85%
3 3 0 69.87% 270.00 0 0In the money 0New 72.33%
23 23 0 67.77% 280.00 0 0In the money 0New 69.78%
19 19 0 69.34% 290.00 0 0In the money 0New 71.76%
46 46 0 69.04% 300.00 0 0In the money 0New 73.66%
14 14 0 69.22% 310.00 0 0In the money 0New 72.09%
248 248 0 67.37% 320.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$105.46Nearest ATM strike $105.00
Jump to ATM
MNDY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.45% 40.00 3 3 0 71.58%
0 0In the money 0New 71.51% 45.00 2 2 0 73.48%
1 1In the money 0 69.71% 50.00 0 0 0New 70.46%
0 0In the money 0New 69.83% 55.00 1 1 0 70.88%
4 4In the money 0 68.51% 60.00 4 4 0 70.73%
0 0In the money 0New 69.86% 65.00 0 0 0New 70.18%
0 0In the money 0New 69.34% 70.00 0 0 0New 69.35%
0 0In the money 0New 68.58% 75.00 0 0 0New 70.72%
74 74In the money 0 68.80% 80.00 5 5 0 69.54%
0 0In the money 0New 68.76% 85.00 0 0 0New 70.00%
2 2In the money 0 68.51% 90.00 0 0 0New 69.17%
0 0In the money 0New 68.09% 95.00 0 0 0New 69.18%
4 4In the money 0 69.49% 100.00 0 0 0New 69.20%
2 2In the money 0 69.69% 105.00NEAREST ATM 0 0 0New 68.01%
STOCK PRICE $105.46
1 1 0 70.66% 110.00 0 2In the money +2New 68.46%
1 1 0 68.75% 115.00 0 0In the money 0New 67.76%
4 4 0 70.34% 120.00 0 0In the money 0New 68.95%
4 3 -1 69.33% 125.00 1 1In the money 0 67.57%
3 3 0 67.75% 130.00 0 1In the money +1New 66.88%
3 3 0 69.06% 135.00 0 0In the money 0New 68.25%
12 12 0 68.83% 140.00 0 1In the money +1New 67.26%
0 0 0New 0.00% 145.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 150.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view