OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMYGN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.79Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 52 | 52 | 0 | 239.40% |
| 5 | 4In the money | -1 | 0.00% | 3.00 | 107 | 107 | 0 | 248.23% |
| 215 | 216In the money | +1 | 107.83% | 4.00 | 249 | 261 | +12 | 118.13% |
| 368 | 364In the money | -4 | 98.61% | 5.00 | 333 | 332 | -1 | 109.27% |
STOCK PRICE $5.79 | ||||||||
| 750 | 705 | -45 | 102.38% | 6.00NEAREST ATM | 40 | 52In the money | +12 | 111.33% |
| 689 | 649 | -40 | 110.77% | 7.00 | 11 | 11In the money | 0 | 129.16% |
| 311 | 315 | +4 | 102.28% | 8.00 | 0 | 0In the money | 0New | 159.89% |
| 200 | 200 | 0 | 180.58% | 9.00 | 0 | 0In the money | 0New | 147.30% |
| 163 | 163 | 0 | 145.36% | 10.00 | 1 | 1In the money | 0 | 156.04% |
| 0 | 0 | 0New | 222.68% | 11.00 | 0 | 0In the money | 0New | 158.62% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 339.47% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.79Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 306.68% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 207.05% |
| 0 | 0In the money | 0New | 98.14% | 4.00 | 0 | 0 | 0New | 139.37% |
| 0 | 0In the money | 0New | 101.88% | 5.00 | 0 | 0 | 0New | 108.00% |
STOCK PRICE $5.79 | ||||||||
| 0 | 9 | +9New | 96.47% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 105.03% |
| 0 | 0 | 0New | 104.09% | 7.00 | 0 | 0In the money | 0New | 99.02% |
| 0 | 0 | 0New | 84.15% | 8.00 | 0 | 0In the money | 0New | 115.46% |
| 0 | 0 | 0New | 93.29% | 9.00 | 0 | 0In the money | 0New | 122.13% |
| 0 | 0 | 0New | 143.46% | 10.00 | 0 | 0In the money | 0New | 123.00% |
| 0 | 0 | 0New | 157.26% | 11.00 | 0 | 0In the money | 0New | 116.87% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 513.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.79Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 120.61% | 2.00 | 1 | 1 | 0 | 210.19% |
| 18 | 18In the money | 0 | 103.28% | 3.00 | 29 | 29 | 0 | 141.47% |
| 220 | 216In the money | -4 | 106.99% | 4.00 | 19 | 19 | 0 | 97.72% |
| 2,210 | 2,210In the money | 0 | 105.77% | 5.00 | 53 | 53 | 0 | 92.93% |
STOCK PRICE $5.79 | ||||||||
| 36 | 36 | 0 | 69.29% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 57.01% |
| 20 | 49 | +29 | 81.69% | 7.00 | 0 | 0In the money | 0New | 83.73% |
| 0 | 5 | +5New | 84.80% | 8.00 | 0 | 0In the money | 0New | 85.68% |
| 130 | 130 | 0 | 89.31% | 9.00 | 0 | 0In the money | 0New | 81.37% |
| 0 | 0 | 0New | 100.31% | 10.00 | 0 | 0In the money | 0New | 92.85% |
| 0 | 0 | 0New | 109.76% | 11.00 | 0 | 0In the money | 0New | 91.05% |
| 15 | 15 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 352.56% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.79Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.64% | 2.00 | 0 | 0 | 0New | 159.12% |
| 0 | 0In the money | 0New | 106.88% | 3.00 | 0 | 0 | 0New | 107.16% |
| 0 | 0In the money | 0New | 113.64% | 4.00 | 0 | 0 | 0New | 87.36% |
| 3 | 3In the money | 0 | 105.88% | 5.00 | 0 | 0 | 0New | 97.82% |
STOCK PRICE $5.79 | ||||||||
| 5 | 5 | 0 | 101.92% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 111.32% |
| 1 | 1 | 0 | 108.72% | 7.00 | 0 | 0In the money | 0New | 99.47% |
| 0 | 1 | +1New | 94.30% | 8.00 | 0 | 0In the money | 0New | 96.37% |
| 0 | 0 | 0New | 96.18% | 9.00 | 0 | 0In the money | 0New | 96.21% |
| 0 | 0 | 0New | 95.86% | 10.00 | 0 | 0In the money | 0New | 93.53% |
| 0 | 0 | 0New | 95.22% | 11.00 | 0 | 0In the money | 0New | 88.14% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days