OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOFG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $51.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$51.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.59% | 20.00 | 0 | 0 | 0New | 340.51% |
| 0 | 0In the money | 0New | 160.95% | 22.50 | 0 | 0 | 0New | 304.38% |
| 0 | 0In the money | 0New | 141.62% | 25.00 | 0 | 0 | 0New | 272.57% |
| 0 | 0In the money | 0New | 121.86% | 30.00 | 0 | 0 | 0New | 101.39% |
| 0 | 0In the money | 0New | 90.95% | 35.00 | 0 | 0 | 0New | 172.18% |
| 0 | 0In the money | 0New | 60.89% | 40.00 | 0 | 0 | 0New | 131.41% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 93.48% |
| 10 | 10In the money | 0 | 29.82% | 50.00NEAREST ATM | 8 | 8 | 0 | 36.16% |
STOCK PRICE $51.36 | ||||||||
| 20 | 21 | +1 | 28.56% | 55.00 | 21 | 21In the money | 0 | 27.06% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$51.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.05% | 30.00 | 0 | 0 | 0New | 156.17% |
| 0 | 0In the money | 0New | 63.42% | 35.00 | 0 | 0 | 0New | 123.32% |
| 0 | 0In the money | 0New | 52.30% | 40.00 | 0 | 0 | 0New | 94.22% |
| 0 | 0In the money | 0New | 37.89% | 45.00 | 0 | 0 | 0New | 67.16% |
| 0 | 0In the money | 0New | 23.26% | 50.00NEAREST ATM | 0 | 0 | 0New | 30.82% |
STOCK PRICE $51.36 | ||||||||
| 0 | 0 | 0New | 31.48% | 55.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 65.21% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.99% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.59% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.54% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$51.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.11% | 25.00 | 0 | 0 | 0New | 79.59% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 62.09% |
| 0 | 0In the money | 0New | 40.52% | 35.00 | 0 | 0 | 0New | 47.10% |
| 10 | 10In the money | 0 | 26.56% | 40.00 | 1 | 1 | 0 | 37.49% |
| 50 | 50In the money | 0 | 28.80% | 45.00 | 0 | 0 | 0New | 41.24% |
| 11 | 11In the money | 0 | 23.38% | 50.00NEAREST ATM | 2 | 2 | 0 | 29.95% |
STOCK PRICE $51.36 | ||||||||
| 1 | 1 | 0 | 28.84% | 55.00 | 0 | 0In the money | 0New | 22.26% |
| 0 | 0 | 0New | 44.85% | 60.00 | 0 | 0In the money | 0New | 23.73% |
| 50 | 50 | 0 | 55.07% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.78% | 70.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.87% | 30.00 | 1 | 1 | 0 | 49.77% |
| 0 | 0In the money | 0New | 35.29% | 35.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 28.92% | 40.00 | 0 | 0 | 0New | 33.05% |
| 0 | 0In the money | 0New | 27.85% | 45.00 | 0 | 0 | 0New | 30.30% |
| 0 | 0In the money | 0New | 25.88% | 50.00NEAREST ATM | 0 | 0 | 0New | 25.15% |
STOCK PRICE $51.36 | ||||||||
| 0 | 0 | 0New | 26.22% | 55.00 | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 26.83% | 60.00 | 0 | 0In the money | 0New | 21.63% |
| 0 | 0 | 0New | 31.21% | 65.00 | 0 | 0In the money | 0New | 24.46% |
| 0 | 0 | 0New | 47.92% | 70.00 | 0 | 0In the money | 0New | 29.56% |
| 0 | 0 | 0New | 53.71% | 75.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 31.30% | 80.00 | 0 | 0In the money | 0New | 41.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days