OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGORKA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
396 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 293.39% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 276.51% |
| 1 | 1In the money | 0 | 191.41% | 20.00 | 0 | 0 | 0New | 420.18% |
| 0 | 0In the money | 0New | 168.58% | 22.50 | 1 | 1 | 0 | 386.11% |
| 0 | 0In the money | 0New | 145.30% | 25.00 | 0 | 0 | 0New | 207.02% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 306.23% |
| 61 | 61In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 264.89% |
| 0 | 0In the money | 0New | 124.04% | 40.00 | 1 | 1 | 0 | 229.58% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 13 | 13 | 0 | 198.63% |
| 2 | 2In the money | 0 | 77.64% | 50.00 | 2 | 2 | 0 | 170.92% |
| 0 | 0In the money | 0New | 82.64% | 55.00 | 2 | 2 | 0 | 145.66% |
| 4 | 4In the money | 0 | 74.52% | 60.00 | 0 | 0 | 0New | 122.20% |
| 21 | 21In the money | 0 | 71.28% | 65.00 | 2 | 2 | 0 | 100.05% |
| 13 | 13In the money | 0 | 71.56% | 70.00 | 1 | 1 | 0 | 78.65% |
| 34 | 34In the money | 0 | 70.28% | 75.00 | 23 | 23 | 0 | 70.32% |
| 20 | 22In the money | +2 | 67.96% | 80.00NEAREST ATM | 11 | 11 | 0 | 68.33% |
STOCK PRICE $81.15 | ||||||||
| 59 | 63 | +4 | 67.11% | 85.00 | 28 | 28In the money | 0 | 67.53% |
| 13 | 14 | +1 | 65.19% | 90.00 | 0 | 0In the money | 0New | 69.24% |
| 3 | 3 | 0 | 74.00% | 95.00 | 12 | 12In the money | 0 | 65.38% |
| 24 | 25 | +1 | 85.10% | 100.00 | 4 | 4In the money | 0 | 64.43% |
| 2,563 | 2,565 | +2 | 69.97% | 105.00 | 16 | 16In the money | 0 | 63.34% |
| 29 | 29 | 0 | 108.10% | 110.00 | 2 | 2In the money | 0 | 57.95% |
| 1 | 1 | 0 | 117.58% | 115.00 | 0 | 0In the money | 0New | 64.86% |
| 143 | 143 | 0 | 84.17% | 120.00 | 0 | 0In the money | 0New | 75.37% |
| 0 | 0 | 0New | 134.60% | 125.00 | 0 | 0In the money | 0New | 81.79% |
| 41 | 41 | 0 | 142.32% | 130.00 | 0 | 0In the money | 0New | 87.90% |
| 4 | 4 | 0 | 149.59% | 135.00 | 0 | 0In the money | 0New | 102.51% |
| 2 | 2 | 0 | 156.46% | 140.00 | 0 | 0In the money | 0New | 108.34% |
| 0 | 0 | 0New | 162.99% | 145.00 | 0 | 0In the money | 0New | 108.26% |
| 110 | 110 | 0 | 169.20% | 150.00 | 0 | 0In the money | 0New | 124.07% |
| 0 | 0 | 0New | 175.11% | 155.00 | 0 | 0In the money | 0New | 114.65% |
| 0 | 0 | 0New | 180.77% | 160.00 | 0 | 0In the money | 0New | 129.36% |
| 0 | 0 | 0New | 186.18% | 165.00 | 0 | 0In the money | 0New | 134.13% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 245.62% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 223.40% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 300.56% |
| 1 | 1In the money | 0 | 149.56% | 22.50 | 1 | 1 | 0 | 276.23% |
| 4 | 4In the money | 0 | 142.43% | 25.00 | 0 | 0 | 0New | 254.99% |
| 2 | 2In the money | 0 | 116.95% | 30.00 | 0 | 0 | 0New | 219.20% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 189.70% |
| 38 | 38In the money | 0 | 0.00% | 40.00 | 38 | 38 | 0 | 164.50% |
| 11 | 11In the money | 0 | 65.57% | 45.00 | 3 | 3 | 0 | 142.40% |
| 4 | 4In the money | 0 | 72.61% | 50.00 | 1 | 1 | 0 | 122.63% |
| 5 | 5In the money | 0 | 75.22% | 55.00 | 0 | 0 | 0New | 104.60% |
| 20 | 20In the money | 0 | 70.52% | 60.00 | 4 | 4 | 0 | 87.88% |
| 25 | 25In the money | 0 | 72.87% | 65.00 | 5 | 5 | 0 | 72.70% |
| 8 | 10In the money | +2 | 69.56% | 70.00 | 24 | 24 | 0 | 70.22% |
| 10 | 10In the money | 0 | 69.69% | 75.00 | 335 | 335 | 0 | 70.49% |
| 50 | 50In the money | 0 | 70.04% | 80.00NEAREST ATM | 4 | 4 | 0 | 69.36% |
STOCK PRICE $81.15 | ||||||||
| 2 | 2 | 0 | 68.46% | 85.00 | 1 | 1In the money | 0 | 68.26% |
| 1 | 1 | 0 | 68.73% | 90.00 | 67 | 67In the money | 0 | 68.25% |
| 2 | 2 | 0 | 68.16% | 95.00 | 1 | 1In the money | 0 | 69.37% |
| 0 | 0 | 0New | 68.38% | 100.00 | 5 | 5In the money | 0 | 71.10% |
| 2 | 2 | 0 | 69.20% | 105.00 | 0 | 0In the money | 0New | 68.93% |
| 1 | 1 | 0 | 76.56% | 110.00 | 0 | 0In the money | 0New | 67.78% |
| 3 | 3 | 0 | 83.35% | 115.00 | 0 | 0In the money | 0New | 64.79% |
| 10 | 10 | 0 | 89.64% | 120.00 | 0 | 0In the money | 0New | 71.50% |
| 3 | 3 | 0 | 72.09% | 125.00 | 0 | 0In the money | 0New | 67.25% |
| 0 | 0 | 0New | 101.04% | 130.00 | 0 | 0In the money | 0New | 68.15% |
| 1 | 1 | 0 | 106.24% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.15% | 140.00 | 0 | 0In the money | 0New | 76.87% |
| 0 | 0 | 0New | 115.82% | 145.00 | 0 | 0In the money | 0New | 89.95% |
| 1 | 1 | 0 | 120.26% | 150.00 | 0 | 0In the money | 0New | 94.09% |
| 0 | 0 | 0New | 124.48% | 155.00 | 0 | 0In the money | 0New | 98.07% |
| 0 | 0 | 0New | 128.52% | 160.00 | 0 | 0In the money | 0New | 101.90% |
| 1 | 1 | 0 | 132.40% | 165.00 | 0 | 0In the money | 0New | 105.58% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 180.01% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 155.82% |
| 0 | 0In the money | 0New | 76.42% | 40.00 | 0 | 0 | 0New | 135.17% |
| 1 | 1In the money | 0 | 80.15% | 45.00 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 77.02% | 50.00 | 0 | 0 | 0New | 100.88% |
| 0 | 0In the money | 0New | 73.73% | 55.00 | 3 | 3 | 0 | 86.11% |
| 1 | 1In the money | 0 | 72.86% | 60.00 | 3 | 3 | 0 | 70.13% |
| 41 | 41In the money | 0 | 72.68% | 65.00 | 109 | 109 | 0 | 72.08% |
| 12 | 12In the money | 0 | 71.14% | 70.00 | 24 | 24 | 0 | 71.94% |
| 45 | 42In the money | -3 | 71.06% | 75.00 | 21 | 21 | 0 | 69.26% |
| 18 | 18In the money | 0 | 69.48% | 80.00NEAREST ATM | 7 | 7 | 0 | 69.34% |
STOCK PRICE $81.15 | ||||||||
| 3 | 3 | 0 | 69.23% | 85.00 | 0 | 0In the money | 0New | 70.23% |
| 35 | 35 | 0 | 70.05% | 90.00 | 32 | 32In the money | 0 | 69.92% |
| 14 | 14 | 0 | 68.62% | 95.00 | 1 | 1In the money | 0 | 70.60% |
| 30 | 30 | 0 | 70.50% | 100.00 | 5 | 5In the money | 0 | 72.32% |
| 4 | 4 | 0 | 70.60% | 105.00 | 1 | 1In the money | 0 | 72.60% |
| 4 | 4 | 0 | 69.42% | 110.00 | 0 | 0In the money | 0New | 71.37% |
| 10 | 10 | 0 | 70.21% | 115.00 | 0 | 0In the money | 0New | 72.06% |
| 9 | 9 | 0 | 73.09% | 120.00 | 0 | 0In the money | 0New | 70.97% |
| 0 | 0 | 0New | 77.91% | 125.00 | 0 | 0In the money | 0New | 69.95% |
| 0 | 0 | 0New | 84.92% | 130.00 | 0 | 0In the money | 0New | 71.65% |
| 1 | 1 | 0 | 86.70% | 135.00 | 0 | 0In the money | 0New | 74.30% |
| 5 | 5 | 0 | 90.74% | 140.00 | 0 | 0In the money | 0New | 70.27% |
| 1 | 1 | 0 | 94.56% | 145.00 | 0 | 0In the money | 0New | 72.45% |
| 1 | 1 | 0 | 98.20% | 150.00 | 0 | 0In the money | 0New | 74.26% |
| 0 | 0 | 0New | 101.67% | 155.00 | 0 | 0In the money | 0New | 77.52% |
| 0 | 0 | 0New | 104.99% | 160.00 | 0 | 0In the money | 0New | 80.66% |
| 0 | 0 | 0New | 108.16% | 165.00 | 0 | 0In the money | 0New | 83.70% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.36% | 30.00 | 0 | 0 | 0New | 151.94% |
| 0 | 0In the money | 0New | 90.87% | 35.00 | 1 | 1 | 0 | 131.57% |
| 55 | 55In the money | 0 | 80.26% | 40.00 | 1 | 1 | 0 | 114.18% |
| 10 | 10In the money | 0 | 80.42% | 45.00 | 5 | 5 | 0 | 98.94% |
| 0 | 0In the money | 0New | 75.01% | 50.00 | 0 | 0 | 0New | 85.30% |
| 0 | 0In the money | 0New | 76.76% | 55.00 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 75.20% | 60.00 | 1 | 1 | 0 | 73.87% |
| 0 | 0In the money | 0New | 73.49% | 65.00 | 0 | 0 | 0New | 72.10% |
| 7 | 7In the money | 0 | 73.25% | 70.00 | 0 | 0 | 0New | 70.48% |
| 7 | 7In the money | 0 | 71.11% | 75.00 | 3,001 | 3,001 | 0 | 70.10% |
| 3 | 3In the money | 0 | 70.26% | 80.00NEAREST ATM | 0 | 0 | 0New | 69.59% |
STOCK PRICE $81.15 | ||||||||
| 5 | 5 | 0 | 70.56% | 85.00 | 0 | 0In the money | 0New | 69.07% |
| 3 | 3 | 0 | 69.37% | 90.00 | 2 | 2In the money | 0 | 69.72% |
| 0 | 0 | 0New | 68.45% | 95.00 | 0 | 0In the money | 0New | 69.26% |
| 2 | 2 | 0 | 69.88% | 100.00 | 0 | 0In the money | 0New | 69.76% |
| 3 | 4 | +1 | 69.99% | 105.00 | 0 | 0In the money | 0New | 70.85% |
| 9 | 9 | 0 | 71.24% | 110.00 | 0 | 0In the money | 0New | 70.36% |
| 10 | 10 | 0 | 71.19% | 115.00 | 0 | 0In the money | 0New | 69.43% |
| 2 | 2 | 0 | 70.98% | 120.00 | 0 | 0In the money | 0New | 71.11% |
| 2 | 2 | 0 | 71.63% | 125.00 | 0 | 0In the money | 0New | 71.72% |
| 0 | 0 | 0New | 71.23% | 130.00 | 0 | 0In the money | 0New | 72.50% |
| 0 | 0 | 0New | 72.74% | 135.00 | 0 | 0In the money | 0New | 71.62% |
| 0 | 0 | 0New | 76.14% | 140.00 | 0 | 0In the money | 0New | 71.99% |
| 0 | 0 | 0New | 79.36% | 145.00 | 0 | 0In the money | 0New | 71.57% |
| 0 | 0 | 0New | 82.43% | 150.00 | 0 | 0In the money | 0New | 74.74% |
| 0 | 0 | 0New | 85.36% | 155.00 | 0 | 0In the money | 0New | 70.84% |
| 0 | 0 | 0New | 88.15% | 160.00 | 0 | 0In the money | 0New | 73.65% |
| 1 | 1 | 0 | 90.82% | 165.00 | 0 | 0In the money | 0New | 73.77% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.54% | 30.00 | 2 | 2 | 0 | 137.24% |
| 0 | 0In the money | 0New | 87.60% | 35.00 | 0 | 0 | 0New | 118.89% |
| 60 | 60In the money | 0 | 83.71% | 40.00 | 3 | 3 | 0 | 103.22% |
| 60 | 60In the money | 0 | 81.75% | 45.00 | 13 | 13 | 0 | 89.49% |
| 0 | 0In the money | 0New | 78.28% | 50.00 | 5 | 5 | 0 | 77.21% |
| 50 | 50In the money | 0 | 76.60% | 55.00 | 35 | 35 | 0 | 76.25% |
| 4 | 4In the money | 0 | 75.78% | 60.00 | 2 | 2 | 0 | 75.35% |
| 3 | 3In the money | 0 | 74.85% | 65.00 | 2 | 2 | 0 | 72.85% |
| 1 | 1In the money | 0 | 73.76% | 70.00 | 1 | 1 | 0 | 72.39% |
| 6 | 6In the money | 0 | 73.95% | 75.00 | 8 | 8 | 0 | 73.04% |
| 14 | 14In the money | 0 | 73.98% | 80.00NEAREST ATM | 5 | 5 | 0 | 72.17% |
STOCK PRICE $81.15 | ||||||||
| 12 | 12 | 0 | 72.75% | 85.00 | 19 | 19In the money | 0 | 72.50% |
| 8 | 8 | 0 | 73.10% | 90.00 | 3 | 3In the money | 0 | 71.63% |
| 10 | 10 | 0 | 71.17% | 95.00 | 2 | 2In the money | 0 | 72.12% |
| 22 | 22 | 0 | 72.94% | 100.00 | 5 | 5In the money | 0 | 72.10% |
| 9 | 9 | 0 | 72.91% | 105.00 | 0 | 0In the money | 0New | 71.94% |
| 12 | 12 | 0 | 72.33% | 110.00 | 0 | 0In the money | 0New | 72.24% |
| 3 | 3 | 0 | 73.16% | 115.00 | 5 | 5In the money | 0 | 72.61% |
| 39 | 39 | 0 | 73.97% | 120.00 | 0 | 0In the money | 0New | 72.28% |
| 20 | 20 | 0 | 73.65% | 125.00 | 0 | 0In the money | 0New | 73.44% |
| 18 | 18 | 0 | 74.31% | 130.00 | 0 | 0In the money | 0New | 73.44% |
| 2 | 3 | +1 | 74.53% | 135.00 | 0 | 0In the money | 0New | 73.49% |
| 6 | 6 | 0 | 74.29% | 140.00 | 3 | 3In the money | 0 | 73.77% |
| 2 | 2 | 0 | 76.01% | 145.00 | 1 | 1In the money | 0 | 72.62% |
| 2 | 2 | 0 | 74.35% | 150.00 | 1 | 1In the money | 0 | 73.61% |
| 1 | 1 | 0 | 76.56% | 155.00 | 0 | 0In the money | 0New | 73.13% |
| 0 | 1 | +1New | 68.41% | 160.00 | 0 | 0In the money | 0New | 74.57% |
| 4 | 4 | 0 | 81.49% | 165.00 | 0 | 0In the money | 0New | 77.17% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.61% | 40.00 | 0 | 0 | 0New | 87.20% |
| 0 | 0In the money | 0New | 78.13% | 45.00 | 0 | 0 | 0New | 76.20% |
| 0 | 0In the money | 0New | 76.20% | 50.00 | 0 | 0 | 0New | 76.42% |
| 0 | 0In the money | 0New | 77.39% | 55.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 76.36% | 60.00 | 10 | 10 | 0 | 75.50% |
| 0 | 0In the money | 0New | 75.45% | 65.00 | 25 | 25 | 0 | 74.71% |
| 0 | 0In the money | 0New | 74.67% | 70.00 | 0 | 0 | 0New | 73.75% |
| 0 | 0In the money | 0New | 74.02% | 75.00 | 0 | 0 | 0New | 73.59% |
| 0 | 0In the money | 0New | 73.53% | 80.00NEAREST ATM | 0 | 0 | 0New | 72.42% |
STOCK PRICE $81.15 | ||||||||
| 0 | 0 | 0New | 73.24% | 85.00 | 0 | 0In the money | 0New | 72.50% |
| 0 | 0 | 0New | 73.19% | 90.00 | 0 | 0In the money | 0New | 71.74% |
| 0 | 0 | 0New | 72.83% | 95.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 72.83% | 100.00 | 0 | 0In the money | 0New | 72.10% |
| 0 | 0 | 0New | 72.02% | 105.00 | 0 | 0In the money | 0New | 72.31% |
| 0 | 0 | 0New | 71.90% | 110.00 | 0 | 0In the money | 0New | 72.37% |
| 0 | 0 | 0New | 72.54% | 115.00 | 0 | 0In the money | 0New | 72.53% |
| 0 | 0 | 0New | 73.62% | 120.00 | 1 | 1In the money | 0 | 72.42% |
| 1 | 1 | 0 | 72.32% | 125.00 | 0 | 0In the money | 0New | 73.22% |
| 1 | 1 | 0 | 73.33% | 130.00 | 0 | 0In the money | 0New | 72.66% |
| 0 | 0 | 0New | 72.84% | 135.00 | 0 | 0In the money | 0New | 73.43% |
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.15Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.15% | 30.00 | 1 | 1 | 0 | 76.69% |
| 0 | 0In the money | 0New | 74.99% | 35.00 | 3 | 3 | 0 | 73.12% |
| 1 | 1In the money | 0 | 74.79% | 40.00 | 0 | 0 | 0New | 74.99% |
| 0 | 0In the money | 0New | 76.11% | 45.00 | 1 | 1 | 0 | 74.68% |
| 0 | 0In the money | 0New | 73.29% | 50.00 | 1 | 1 | 0 | 73.20% |
| 0 | 0In the money | 0New | 72.35% | 55.00 | 0 | 0 | 0New | 73.25% |
| 0 | 0In the money | 0New | 72.75% | 60.00 | 1 | 1 | 0 | 72.37% |
| 0 | 0In the money | 0New | 72.33% | 65.00 | 0 | 0 | 0New | 70.86% |
| 0 | 0In the money | 0New | 71.30% | 70.00 | 8 | 8 | 0 | 70.60% |
| 6 | 6In the money | 0 | 71.48% | 75.00 | 0 | 0 | 0New | 69.76% |
| 11 | 11In the money | 0 | 71.13% | 80.00NEAREST ATM | 5 | 5 | 0 | 70.02% |
STOCK PRICE $81.15 | ||||||||
| 9 | 9 | 0 | 70.34% | 85.00 | 4 | 4In the money | 0 | 69.78% |
| 93 | 93 | 0 | 70.70% | 90.00 | 0 | 0In the money | 0New | 69.08% |
| 17 | 17 | 0 | 70.67% | 95.00 | 17 | 17In the money | 0 | 69.51% |
| 12 | 12 | 0 | 70.31% | 100.00 | 2 | 2In the money | 0 | 69.54% |
| 7 | 7 | 0 | 71.09% | 105.00 | 0 | 0In the money | 0New | 69.22% |
| 5 | 5 | 0 | 70.16% | 110.00 | 0 | 0In the money | 0New | 70.07% |
| 10 | 10 | 0 | 70.41% | 115.00 | 2 | 2In the money | 0 | 70.62% |
| 11 | 11 | 0 | 70.42% | 120.00 | 4 | 4In the money | 0 | 69.42% |
| 23 | 23 | 0 | 70.23% | 125.00 | 9 | 9In the money | 0 | 70.96% |
| 49 | 49 | 0 | 71.29% | 130.00 | 6 | 6In the money | 0 | 70.78% |
| 46 | 46 | 0 | 70.71% | 135.00 | 9 | 9In the money | 0 | 70.35% |
| 69 | 69 | 0 | 71.45% | 140.00 | 0 | 0In the money | 0New | 71.30% |
| 4 | 4 | 0 | 72.04% | 145.00 | 2 | 2In the money | 0 | 70.45% |
| 37 | 37 | 0 | 70.98% | 150.00 | 1 | 1In the money | 0 | 71.06% |
| 0 | 0 | 0New | 71.30% | 155.00 | 0 | 0In the money | 0New | 71.50% |
| 10 | 10 | 0 | 71.50% | 160.00 | 0 | 0In the money | 0New | 71.79% |
| 1 | 1 | 0 | 71.59% | 165.00 | 0 | 0In the money | 0New | 71.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days