OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPEPG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.71Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 72 | 79In the money | +7 | 144.49% | 1.50 | 3 | 5 | +2 | 327.85% |
| 682 | 682In the money | 0 | 641.97% | 2.00 | 141 | 141 | 0 | 307.50% |
STOCK PRICE $2.71 | ||||||||
| 3,758 | 3,759 | +1 | 289.20% | 3.00NEAREST ATM | 18 | 18In the money | 0 | 0.00% |
| 399 | 399 | 0 | 261.14% | 4.00 | 1 | 1In the money | 0 | 311.92% |
| 1,491 | 1,491 | 0 | 378.84% | 5.00 | 0 | 0In the money | 0New | 306.42% |
| 186 | 191 | +5 | 278.52% | 6.00 | 0 | 0In the money | 0New | 290.74% |
| 4 | 4 | 0 | 317.23% | 7.00 | 0 | 0In the money | 0New | 277.87% |
| 459 | 459 | 0 | 285.88% | 8.00 | 0 | 0In the money | 0New | 301.66% |
| 32 | 42 | +10 | 305.10% | 9.00 | 0 | 0In the money | 0New | 295.45% |
| 118 | 128 | +10 | 308.09% | 10.00 | 0 | 0In the money | 0New | 312.78% |
| 29 | 29 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 373.62% |
| 80 | 80 | 0 | 0.00% | 1000.00 | 71 | 71In the money | 0 | 327.51% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.71Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 825.68% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.71 | ||||||||
| 0 | 404 | +404New | 373.24% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 696.02% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 392.11% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 270.87% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 311.30% |
| 0 | 0 | 0New | 0.00% | 7.00 | 0 | 0In the money | 0New | 205.95% |
| 0 | 0 | 0New | 673.08% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.71Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 480.02% | 1.50 | 0 | 0 | 0New | 0.00% |
| 189 | 189In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.71 | ||||||||
| 176 | 176 | 0 | 546.47% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 468.20% |
| 43 | 43 | 0 | 570.72% | 4.00 | 0 | 0In the money | 0New | 304.91% |
| 75 | 75 | 0 | 588.56% | 5.00 | 0 | 0In the money | 0New | 201.50% |
| 630 | 630 | 0 | 226.64% | 6.00 | 0 | 0In the money | 0New | 206.08% |
| 0 | 0 | 0New | 639.94% | 7.00 | 0 | 0In the money | 0New | 171.69% |
| 10 | 10 | 0 | 413.44% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 466.10% | 1000.00 | 10 | 10In the money | 0 | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.71Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 377.06% | 2.00 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.71 | ||||||||
| 2 | 2 | 0 | 396.50% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 360.68% |
| 0 | 0 | 0New | 406.88% | 4.00 | 2 | 2In the money | 0 | 200.50% |
| 0 | 0 | 0New | 420.83% | 5.00 | 0 | 0In the money | 0New | 182.81% |
| 0 | 0 | 0New | 431.75% | 6.00 | 0 | 0In the money | 0New | 174.79% |
| 0 | 0 | 0New | 457.25% | 7.00 | 0 | 0In the money | 0New | 193.92% |
| 2 | 2 | 0 | 296.45% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days