OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPNFP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $101.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 195.45% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 173.13% |
| 0 | 0In the money | 0New | 95.36% | 55.00 | 0 | 0 | 0New | 152.94% |
| 0 | 0In the money | 0New | 80.41% | 60.00 | 0 | 0 | 0New | 134.44% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 117.30% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 96 | 96 | 0 | 78.27% |
| 0 | 0In the money | 0New | 53.57% | 75.00 | 108 | 129 | +21 | 72.54% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 11 | 30 | +19 | 46.80% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 7 | 7 | 0 | 42.84% |
| 47 | 47In the money | 0 | 0.00% | 90.00 | 155 | 155 | 0 | 33.89% |
| 57 | 64In the money | +7 | 28.51% | 95.00 | 4 | 10 | +6 | 27.91% |
| 350 | 677In the money | +327 | 29.16% | 100.00NEAREST ATM | 3 | 3 | 0 | 29.62% |
STOCK PRICE $101.11 | ||||||||
| 69 | 69 | 0 | 32.23% | 105.00 | 0 | 0In the money | 0New | 27.97% |
| 145 | 145 | 0 | 28.22% | 110.00 | 0 | 0In the money | 0New | 31.30% |
| 37 | 37 | 0 | 48.08% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 56.81% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.98% | 125.00 | 0 | 0In the money | 0New | 31.88% |
| 5 | 5 | 0 | 69.72% | 130.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 79.32% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.42% | 140.00 | 0 | 0In the money | 0New | 51.05% |
| 0 | 0 | 0New | 73.85% | 145.00 | 0 | 0In the money | 0New | 65.25% |
| 0 | 0 | 0New | 79.20% | 150.00 | 0 | 0In the money | 0New | 67.25% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 139.58% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 124.36% |
| 0 | 0In the money | 0New | 73.20% | 55.00 | 1 | 1 | 0 | 110.51% |
| 0 | 0In the money | 0New | 62.14% | 60.00 | 1 | 1 | 0 | 98.29% |
| 1 | 1In the money | 0 | 61.83% | 65.00 | 4 | 4 | 0 | 86.36% |
| 0 | 0In the money | 0New | 56.59% | 70.00 | 4 | 4 | 0 | 76.35% |
| 0 | 0In the money | 0New | 52.56% | 75.00 | 3 | 3 | 0 | 65.51% |
| 2 | 2In the money | 0 | 45.77% | 80.00 | 126 | 126 | 0 | 57.57% |
| 0 | 1In the money | +1New | 35.33% | 85.00 | 1 | 1 | 0 | 47.06% |
| 0 | 1In the money | +1New | 31.36% | 90.00 | 8 | 8 | 0 | 30.10% |
| 21 | 21In the money | 0 | 25.95% | 95.00 | 38 | 38 | 0 | 29.79% |
| 134 | 136In the money | +2 | 28.92% | 100.00NEAREST ATM | 0 | 0 | 0New | 27.54% |
STOCK PRICE $101.11 | ||||||||
| 89 | 103 | +14 | 26.09% | 105.00 | 40 | 40In the money | 0 | 28.96% |
| 140 | 140 | 0 | 29.65% | 110.00 | 0 | 0In the money | 0New | 28.88% |
| 54 | 54 | 0 | 36.04% | 115.00 | 1 | 1In the money | 0 | 28.15% |
| 35 | 35 | 0 | 41.99% | 120.00 | 0 | 0In the money | 0New | 31.05% |
| 66 | 66 | 0 | 32.43% | 125.00 | 0 | 0In the money | 0New | 35.43% |
| 11 | 11 | 0 | 52.25% | 130.00 | 0 | 0In the money | 0New | 37.70% |
| 6 | 6 | 0 | 56.89% | 135.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 61.47% | 140.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 65.74% | 145.00 | 0 | 0In the money | 0New | 43.16% |
| 0 | 0 | 0New | 52.12% | 150.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 73.86% | 155.00 | 0 | 0In the money | 0New | 51.39% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.70% | 25.00 | 0 | 0 | 0New | 136.86% |
| 0 | 0In the money | 0New | 49.50% | 30.00 | 1 | 1 | 0 | 109.29% |
| 9 | 9In the money | 0 | 55.52% | 35.00 | 1 | 1 | 0 | 85.92% |
| 0 | 0In the money | 0New | 45.04% | 40.00 | 6 | 6 | 0 | 73.31% |
| 3 | 3In the money | 0 | 28.94% | 45.00 | 24 | 24 | 0 | 55.52% |
| 57 | 57In the money | 0 | 39.63% | 50.00 | 11 | 11 | 0 | 42.20% |
| 0 | 0In the money | 0New | 31.94% | 52.50 | 15 | 15 | 0 | 30.62% |
| 0 | 0In the money | 0New | 31.94% | 55.00 | 0 | 0 | 0New | 25.35% |
| 1 | 1In the money | 0 | 38.56% | 57.50 | 0 | 0 | 0New | 24.81% |
| 4 | 4In the money | 0 | 26.13% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 53.70% | 65.00 | 0 | 0 | 0New | 34.69% |
| 0 | 0In the money | 0New | 57.46% | 70.00 | 0 | 0 | 0New | 43.41% |
| 0 | 0In the money | 0New | 66.06% | 75.00NEAREST ATM | 0 | 0 | 0New | 51.21% |
STOCK PRICE $101.11 | ||||||||
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 53.18% | 50.00 | 0 | 0 | 0New | 86.24% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 77.08% |
| 0 | 0In the money | 0New | 53.06% | 60.00 | 0 | 0 | 0New | 68.59% |
| 1 | 1In the money | 0 | 42.78% | 65.00 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 41.00% | 70.00 | 0 | 0 | 0New | 53.65% |
| 3 | 3In the money | 0 | 38.32% | 75.00 | 0 | 0 | 0New | 47.09% |
| 0 | 0In the money | 0New | 35.53% | 80.00 | 5 | 5 | 0 | 36.13% |
| 3 | 3In the money | 0 | 32.34% | 85.00 | 0 | 0 | 0New | 36.28% |
| 1 | 5In the money | +4 | 32.83% | 90.00 | 7 | 7 | 0 | 31.60% |
| 7 | 7In the money | 0 | 29.92% | 95.00 | 0 | 0 | 0New | 31.06% |
| 27 | 32In the money | +5 | 30.48% | 100.00NEAREST ATM | 77 | 77 | 0 | 31.16% |
STOCK PRICE $101.11 | ||||||||
| 17 | 24 | +7 | 29.15% | 105.00 | 0 | 0In the money | 0New | 29.00% |
| 72 | 73 | +1 | 29.17% | 110.00 | 0 | 0In the money | 0New | 29.07% |
| 127 | 127 | 0 | 27.61% | 115.00 | 0 | 0In the money | 0New | 27.49% |
| 8 | 8 | 0 | 30.97% | 120.00 | 0 | 0In the money | 0New | 29.58% |
| 2 | 2 | 0 | 34.08% | 125.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 37.38% | 130.00 | 0 | 0In the money | 0New | 31.50% |
| 1 | 1 | 0 | 35.73% | 135.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 43.10% | 140.00 | 0 | 0In the money | 0New | 29.32% |
| 0 | 0 | 0New | 46.10% | 145.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 39.87% | 150.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 42.43% | 155.00 | 0 | 0In the money | 0New | 41.87% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.78% | 55.00 | 0 | 0 | 0New | 58.93% |
| 0 | 0In the money | 0New | 41.32% | 60.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 38.27% | 65.00 | 0 | 0 | 0New | 47.43% |
| 0 | 0In the money | 0New | 38.88% | 70.00 | 0 | 0 | 0New | 43.23% |
| 0 | 0In the money | 0New | 36.30% | 75.00 | 0 | 0 | 0New | 37.84% |
| 0 | 0In the money | 0New | 35.44% | 80.00 | 1 | 1 | 0 | 35.64% |
| 0 | 0In the money | 0New | 33.31% | 85.00 | 0 | 0 | 0New | 34.63% |
| 0 | 0In the money | 0New | 32.55% | 90.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 32.32% | 95.00 | 0 | 0 | 0New | 32.48% |
| 0 | 0In the money | 0New | 31.55% | 100.00NEAREST ATM | 0 | 0 | 0New | 31.62% |
STOCK PRICE $101.11 | ||||||||
| 55 | 55 | 0 | 31.16% | 105.00 | 0 | 0In the money | 0New | 30.62% |
| 138 | 138 | 0 | 28.96% | 110.00 | 0 | 0In the money | 0New | 29.76% |
| 17 | 17 | 0 | 27.95% | 115.00 | 0 | 0In the money | 0New | 28.69% |
| 2 | 3 | +1 | 28.08% | 120.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 26.85% | 125.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 0 | 0New | 28.54% | 130.00 | 0 | 0In the money | 0New | 27.62% |
| 0 | 0 | 0New | 30.38% | 135.00 | 0 | 0In the money | 0New | 28.54% |
| 0 | 0 | 0New | 32.21% | 140.00 | 0 | 0In the money | 0New | 30.68% |
| 0 | 0 | 0New | 34.31% | 145.00 | 0 | 0In the money | 0New | 32.48% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$101.11Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 59.84% | 25.00 | 0 | 0 | 0New | 74.24% |
| 0 | 0In the money | 0New | 43.99% | 30.00 | 5 | 5 | 0 | 60.12% |
| 1 | 1In the money | 0 | 37.12% | 35.00 | 2 | 2 | 0 | 48.28% |
| 1 | 1In the money | 0 | 34.01% | 40.00 | 0 | 0 | 0New | 37.88% |
| 11 | 11In the money | 0 | 32.29% | 45.00 | 28 | 28 | 0 | 29.80% |
| 1 | 1In the money | 0 | 29.76% | 50.00 | 1 | 1 | 0 | 28.75% |
| 0 | 0In the money | 0New | 29.49% | 52.50 | 0 | 0 | 0New | 27.82% |
| 4 | 4In the money | 0 | 28.64% | 55.00 | 0 | 0 | 0New | 27.36% |
| 8 | 8In the money | 0 | 28.35% | 57.50 | 0 | 0 | 0New | 27.33% |
| 3 | 3In the money | 0 | 27.51% | 60.00 | 0 | 0 | 0New | 26.62% |
| 0 | 0In the money | 0New | 27.69% | 65.00 | 0 | 0 | 0New | 26.75% |
| 0 | 0In the money | 0New | 30.00% | 70.00 | 0 | 0 | 0New | 24.80% |
| 1 | 1In the money | 0 | 34.12% | 75.00NEAREST ATM | 0 | 0 | 0New | 29.14% |
STOCK PRICE $101.11 | ||||||||
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days