OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRYAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.57% | 4.00 | 0 | 2 | +2New | 255.51% |
| 2 | 2In the money | 0 | 186.41% | 5.00 | 4 | 6 | +2 | 245.04% |
| 2 | 2In the money | 0 | 128.54% | 6.00 | 44 | 44 | 0 | 199.17% |
STOCK PRICE $6.83 | ||||||||
| 186 | 241 | +55 | 78.32% | 7.00NEAREST ATM | 1,304 | 1,355In the money | +51 | 91.28% |
| 4,034 | 4,075 | +41 | 105.09% | 8.00 | 0 | 0In the money | 0New | 118.78% |
| 672 | 762 | +90 | 112.81% | 9.00 | 1 | 1In the money | 0 | 132.36% |
| 335 | 334 | -1 | 175.92% | 10.00 | 0 | 0In the money | 0New | 126.80% |
| 150 | 150 | 0 | 189.69% | 11.00 | 0 | 0In the money | 0New | 104.82% |
| 2 | 2 | 0 | 249.36% | 12.00 | 0 | 0In the money | 0New | 163.31% |
| 0 | 0 | 0New | 266.34% | 13.00 | 0 | 0In the money | 0New | 166.40% |
| 0 | 0 | 0New | 123.26% | 14.00 | 0 | 0In the money | 0New | 192.06% |
| 9 | 9 | 0 | 295.18% | 15.00 | 0 | 0In the money | 0New | 191.64% |
| 0 | 0 | 0New | 307.65% | 16.00 | 0 | 0In the money | 0New | 215.81% |
| 0 | 0 | 0New | 319.10% | 17.00 | 0 | 0In the money | 0New | 226.31% |
| 0 | 0 | 0New | 329.68% | 18.00 | 0 | 0In the money | 0New | 236.07% |
| 0 | 0 | 0New | 339.50% | 19.00 | 0 | 0In the money | 0New | 245.20% |
| 0 | 0 | 0New | 348.66% | 20.00 | 0 | 0In the money | 0New | 253.77% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 217.40% | 2.00 | 0 | 0 | 0New | 374.72% |
| 0 | 0In the money | 0New | 166.90% | 3.00 | 17 | 17 | 0 | 269.06% |
| 2 | 2In the money | 0 | 133.05% | 4.00 | 10 | 10 | 0 | 199.64% |
| 108 | 108In the money | 0 | 101.25% | 5.00 | 35 | 35 | 0 | 152.70% |
| 1 | 1In the money | 0 | 86.21% | 6.00 | 100 | 100 | 0 | 134.65% |
STOCK PRICE $6.83 | ||||||||
| 53 | 53 | 0 | 76.60% | 7.00NEAREST ATM | 57 | 122In the money | +65 | 60.82% |
| 1,016 | 1,110 | +94 | 74.86% | 8.00 | 10 | 10In the money | 0 | 75.39% |
| 1,028 | 1,029 | +1 | 122.13% | 9.00 | 0 | 0In the money | 0New | 67.57% |
| 621 | 620 | -1 | 97.14% | 10.00 | 22 | 22In the money | 0 | 83.52% |
| 335 | 335 | 0 | 146.18% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 126.92% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 525 | 525 | 0 | 168.59% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.20% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,821 | 1,821 | 0 | 136.26% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.58% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.15% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 222.57% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 345.23% | 1000.00 | 0 | 0In the money | 0New | 593.45% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 200.93% | 2.00 | 0 | 0 | 0New | 320.63% |
| 1 | 1In the money | 0 | 114.94% | 3.00 | 0 | 0 | 0New | 225.34% |
| 0 | 0In the money | 0New | 113.63% | 4.00 | 0 | 0 | 0New | 170.73% |
| 0 | 0In the money | 0New | 120.21% | 5.00 | 0 | 0 | 0New | 130.84% |
| 0 | 0In the money | 0New | 81.55% | 6.00 | 0 | 0 | 0New | 102.03% |
STOCK PRICE $6.83 | ||||||||
| 151 | 151 | 0 | 66.35% | 7.00NEAREST ATM | 16 | 17In the money | +1 | 55.99% |
| 111 | 112 | +1 | 73.07% | 8.00 | 0 | 0In the money | 0New | 64.48% |
| 10 | 10 | 0 | 87.72% | 9.00 | 0 | 0In the money | 0New | 71.95% |
| 0 | 0 | 0New | 96.08% | 10.00 | 0 | 0In the money | 0New | 57.67% |
| 0 | 0 | 0New | 110.73% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.73% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.30% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.94% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.75% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.87% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.03% | 1000.00 | 0 | 0In the money | 0New | 487.01% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.93% | 2.00 | 0 | 0 | 0New | 247.97% |
| 0 | 0In the money | 0New | 141.44% | 3.00 | 0 | 0 | 0New | 197.36% |
| 0 | 0In the money | 0New | 99.13% | 4.00 | 0 | 0 | 0New | 73.44% |
| 1 | 1In the money | 0 | 60.84% | 5.00 | 0 | 0 | 0New | 119.11% |
| 0 | 0In the money | 0New | 77.25% | 6.00 | 29 | 116 | +87 | 46.32% |
STOCK PRICE $6.83 | ||||||||
| 0 | 0 | 0New | 67.92% | 7.00NEAREST ATM | 15 | 15In the money | 0 | 66.46% |
| 10 | 10 | 0 | 76.76% | 8.00 | 0 | 0In the money | 0New | 67.65% |
| 0 | 0 | 0New | 63.44% | 9.00 | 0 | 0In the money | 0New | 85.90% |
| 40 | 40 | 0 | 73.49% | 10.00 | 5 | 5In the money | 0 | 88.66% |
| 3,956 | 3,956 | 0 | 69.67% | 11.00 | 0 | 0In the money | 0New | 87.92% |
| 14 | 14 | 0 | 108.52% | 12.00 | 0 | 0In the money | 0New | 92.90% |
| 125 | 125 | 0 | 110.65% | 13.00 | 0 | 0In the money | 0New | 90.95% |
| 0 | 0 | 0New | 129.69% | 14.00 | 0 | 0In the money | 0New | 91.97% |
| 0 | 0 | 0New | 136.32% | 15.00 | 0 | 0In the money | 0New | 98.45% |
| 0 | 0 | 0New | 142.36% | 16.00 | 0 | 0In the money | 0New | 104.44% |
| 0 | 0 | 0New | 145.92% | 17.00 | 0 | 0In the money | 0New | 110.01% |
| 1 | 1 | 0 | 233.10% | 1000.00 | 0 | 0In the money | 0New | 175.90% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.59% | 2.00 | 0 | 0 | 0New | 234.91% |
| 0 | 0In the money | 0New | 115.66% | 3.00 | 0 | 0 | 0New | 167.02% |
| 0 | 0In the money | 0New | 90.59% | 4.00 | 0 | 0 | 0New | 130.90% |
| 10 | 10In the money | 0 | 83.51% | 5.00 | 10 | 10 | 0 | 104.55% |
| 0 | 0In the money | 0New | 103.86% | 6.00 | 0 | 0 | 0New | 82.85% |
STOCK PRICE $6.83 | ||||||||
| 0 | 0 | 0New | 72.69% | 7.00NEAREST ATM | 2,200 | 2,200In the money | 0 | 91.82% |
| 0 | 0 | 0New | 91.32% | 8.00 | 0 | 0In the money | 0New | 63.99% |
| 1 | 1 | 0 | 97.67% | 9.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 91.94% | 10.00 | 0 | 0In the money | 0New | 82.84% |
| 4 | 4 | 0 | 97.97% | 11.00 | 0 | 0In the money | 0New | 86.68% |
| 1 | 1 | 0 | 81.30% | 12.00 | 0 | 0In the money | 0New | 89.01% |
| 4 | 4 | 0 | 104.03% | 13.00 | 0 | 0In the money | 0New | 72.78% |
| 0 | 0 | 0New | 107.07% | 14.00 | 0 | 0In the money | 0New | 93.06% |
| 0 | 0 | 0New | 112.20% | 15.00 | 0 | 0In the money | 0New | 95.32% |
| 0 | 0 | 0New | 76.93% | 16.00 | 0 | 0In the money | 0New | 100.45% |
| 0 | 0 | 0New | 217.24% | 1000.00 | 0 | 0In the money | 0New | 419.02% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.20% | 3.00 | 0 | 0 | 0New | 196.56% |
| 0 | 0In the money | 0New | 54.43% | 4.00 | 0 | 0 | 0New | 153.24% |
| 0 | 0In the money | 0New | 62.39% | 5.00 | 0 | 0 | 0New | 124.36% |
STOCK PRICE $6.83 | ||||||||
| 0 | 0 | 0New | 85.58% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 90.46% |
| 0 | 0 | 0New | 93.56% | 10.00 | 5 | 5In the money | 0 | 50.30% |
| 0 | 0 | 0New | 96.81% | 12.00 | 0 | 0In the money | 0New | 70.39% |
| 0 | 0 | 0New | 106.17% | 15.00 | 0 | 0In the money | 0New | 69.38% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.79% | 3.00 | 0 | 0 | 0New | 240.91% |
| 0 | 0In the money | 0New | 59.66% | 4.00 | 0 | 0 | 0New | 156.24% |
| 0 | 0In the money | 0New | 60.12% | 5.00 | 0 | 0 | 0New | 117.66% |
STOCK PRICE $6.83 | ||||||||
| 0 | 0 | 0New | 62.04% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 71.54% |
| 0 | 0 | 0New | 76.02% | 10.00 | 16 | 16In the money | 0 | 0.00% |
| 2 | 2 | 0 | 83.29% | 12.00 | 0 | 0In the money | 0New | 59.30% |
| 0 | 0 | 0New | 92.73% | 15.00 | 0 | 0In the money | 0New | 63.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days