OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RYN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $18.54 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
110 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 93.32% 12.50 20 20 0 80.36%
101 101In the money 0 59.27% 15.00 25 25 0 48.15%
148 148In the money 0 35.56% 17.50NEAREST ATM 760 790 +30 31.51%
STOCK PRICE $18.54
4,743 4,941 +198 33.38% 20.00 849 848In the money -1 33.27%
2,110 2,110 0 45.43% 22.50 54 54In the money 0 0.00%
86 86 0 52.56% 25.00 0 0In the money 0New 0.00%
22 22 0 150.20% 27.50 0 0In the money 0New 0.00%
0 0 0New 78.31% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.80% 7.50 0 0 0New 117.28%
0 0In the money 0New 94.66% 10.00 0 0 0New 82.85%
0 3In the money +3New 75.90% 12.50 0 0 0New 60.36%
0 0In the money 0New 48.13% 15.00 2 2 0 43.00%
4 4In the money 0 31.76% 17.50NEAREST ATM 26 15 -11 31.64%
STOCK PRICE $18.54
46 50 +4 31.13% 20.00 12 12In the money 0 30.41%
0 0 0New 36.84% 22.50 0 0In the money 0New 0.00%
0 0 0New 50.90% 25.00 0 0In the money 0New 0.00%
0 0 0New 62.78% 27.50 0 0In the money 0New 0.00%
0 0 0New 84.74% 30.00 0 0In the money 0New 0.00%
0 0 0New 78.88% 32.50 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 66.08% 12.50 7 7 0 55.47%
1 1In the money 0 70.78% 15.00 92 92 0 37.14%
242 242In the money 0 31.07% 17.50NEAREST ATM 1,789 1,789 0 31.09%
STOCK PRICE $18.54
649 649 0 29.57% 20.00 1,006 1,008In the money +2 28.09%
1,200 1,223 +23 32.08% 22.50 90 90In the money 0 25.51%
1,361 1,361 0 37.59% 25.00 68 68In the money 0 0.00%
131 131 0 51.44% 27.50 1 1In the money 0 0.00%
70 70 0 59.77% 30.00 0 0In the money 0New 0.00%
12 12 0 61.38% 32.50 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 54.28% 12.50 8 8 0 42.23%
0 0In the money 0New 32.91% 15.00 18 18 0 37.78%
138 138In the money 0 30.84% 17.50NEAREST ATM 805 806 +1 31.00%
STOCK PRICE $18.54
716 734 +18 29.37% 20.00 1,153 1,353In the money +200 29.19%
839 839 0 29.73% 22.50 149 149In the money 0 30.52%
188 188 0 33.01% 25.00 13 13In the money 0 0.00%
53 53 0 38.66% 27.50 725 725In the money 0 30.58%
12 12 0 49.74% 30.00 0 0In the money 0New 0.00%
1 1 0 106.68% 32.50 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.22% 12.50 3 3 0 36.94%
1 1In the money 0 34.34% 15.00 835 838 +3 34.29%
178 178In the money 0 31.09% 17.50NEAREST ATM 163 163 0 31.26%
STOCK PRICE $18.54
181 168 -13 30.18% 20.00 51 51In the money 0 30.14%
68 74 +6 29.44% 22.50 0 3In the money +3New 28.32%
206 206 0 28.59% 25.00 15 15In the money 0 26.11%
0 0 0New 32.46% 27.50 0 0In the money 0New 0.00%
0 0 0New 37.74% 30.00 0 0In the money 0New 0.00%
0 0 0New 42.44% 32.50 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.54Nearest ATM strike $17.50
Jump to ATM
RYN option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.95% 12.50 19 19 0 35.28%
18 19In the money +1 32.05% 15.00 24 24 0 33.19%
129 129In the money 0 31.06% 17.50NEAREST ATM 205 205 0 31.46%
STOCK PRICE $18.54
94 96 +2 29.86% 20.00 407 409In the money +2 30.15%
440 444 +4 29.17% 22.50 9 9In the money 0 30.40%
108 108 0 28.48% 25.00 0 0In the money 0New 29.16%
20 20 0 28.35% 27.50 0 0In the money 0New 33.18%
1 1 0 31.68% 30.00 0 0In the money 0New 35.03%
0 0 0New 35.61% 32.50 0 0In the money 0New 40.87%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view