OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SA

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $23.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
332 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $24.00
Jump to ATM
SA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 92.42% 15.00 2 2 0 166.45%
28 28In the money 0 138.12% 17.00 0 0 0New 117.20%
55 55In the money 0 116.65% 18.00 108 108 0 78.68%
0 0In the money 0New 98.94% 19.00 45 45 0 72.98%
6 5In the money -1 91.18% 20.00 36 36 0 67.98%
3 3In the money 0 79.90% 21.00 5 5 0 61.34%
2 2In the money 0 76.30% 22.00 33 33 0 54.67%
1 1In the money 0 42.80% 23.00 10 10 0 44.03%
STOCK PRICE $23.75
38 38 0 44.40% 24.00NEAREST ATM 121 121In the money 0 37.77%
196 196 0 56.48% 25.00 347 347In the money 0 34.54%
2 2 0 45.72% 26.00 882 882In the money 0 34.70%
134 134 0 48.90% 27.00 165 165In the money 0 31.06%
151 151 0 56.24% 28.00 839 839In the money 0 49.72%
5 5 0 63.61% 29.00 100 95In the money -5 0.00%
136 136 0 85.08% 30.00 120 120In the money 0 0.00%
45 45 0 71.46% 31.00 45 45In the money 0 0.00%
69 69 0 74.66% 32.00 7 7In the money 0 0.00%
128 128 0 78.87% 33.00 73 73In the money 0 0.00%
24 24 0 80.44% 34.00 4 4In the money 0 0.00%
319 319 0 99.18% 35.00 12 12In the money 0 0.00%
10 10 0 85.82% 36.00 12 12In the money 0 0.00%
23 23 0 87.66% 37.00 10 10In the money 0 0.00%
10 10 0 92.05% 38.00 0 0In the money 0New 0.00%
158 158 0 96.27% 39.00 1 0In the money -1 0.00%
259 259 0 100.34% 40.00 10 0In the money -10 0.00%
130 130 0 161.56% 45.00 0 0In the money 0New 0.00%
5 5 0 180.25% 50.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $24.00
Jump to ATM
SA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.06% 18.00 0 0 0New 101.55%
0 1In the money +1New 87.97% 19.00 33 120 +87 52.15%
1 1In the money 0 77.91% 20.00 142 142 0 84.76%
0 1In the money +1New 74.29% 21.00 0 0 0New 78.32%
0 1In the money +1New 67.99% 22.00 101 178 +77 50.82%
0 0In the money 0New 65.60% 23.00 40 237 +197 52.54%
STOCK PRICE $23.75
0 0 0New 73.80% 24.00NEAREST ATM 0 0In the money 0New 55.16%
0 0 0New 67.43% 25.00 11 23In the money +12 46.79%
5 18 +13 71.00% 26.00 8 17In the money +9 42.52%
10 30 +20 82.27% 27.00 15 32In the money +17 51.08%
3 12 +9 76.00% 28.00 0 0In the money 0New 39.39%
5 5 0 87.97% 29.00 0 0In the money 0New 0.00%
81 95 +14 79.41% 30.00 0 0In the money 0New 0.00%
9 414 +405 74.36% 31.00 0 0In the money 0New 0.00%
17 17 0 97.78% 32.00 0 0In the money 0New 0.00%
23 96 +73 99.00% 33.00 0 0In the money 0New 0.00%
402 822 +420 64.42% 34.00 0 0In the money 0New 0.00%
400 1,093 +693 66.65% 35.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $24.00
Jump to ATM
SA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 348.24% 3.00 20 20 0 384.93%
106 106In the money 0 261.98% 5.00 156 156 0 283.01%
266 266In the money 0 179.85% 8.00 94 94 0 202.30%
932 932In the money 0 154.04% 10.00 184 184 0 84.12%
671 671In the money 0 113.89% 13.00 117 117 0 125.71%
4,035 4,035In the money 0 97.49% 15.00 193 193 0 104.77%
703 703In the money 0 82.17% 17.00 756 751 -5 86.10%
0 0In the money 0New 73.53% 18.00 7 7 0 87.66%
2 2In the money 0 76.87% 19.00 15 15 0 67.33%
3,673 3,673In the money 0 67.99% 20.00 1,129 1,129 0 57.90%
74 74In the money 0 48.76% 21.00 85 85 0 48.53%
1,421 1,421In the money 0 41.60% 22.00 591 591 0 39.38%
23 23In the money 0 46.43% 23.00 224 224 0 43.59%
STOCK PRICE $23.75
9 11 +2 50.71% 24.00NEAREST ATM 136 531In the money +395 44.72%
2,369 2,369 0 44.56% 25.00 506 506In the money 0 39.91%
84 129 +45 51.87% 26.00 106 112In the money +6 42.84%
1,370 1,370 0 45.80% 27.00 822 822In the money 0 56.30%
89 175 +86 53.86% 28.00 121 129In the money +8 46.02%
45 90 +45 51.65% 29.00 7 18In the money +11 38.21%
3,415 3,415 0 47.46% 30.00 1,400 1,400In the money 0 38.17%
134 134 0 55.18% 31.00 25 25In the money 0 0.00%
180 194 +14 60.05% 32.00 14 14In the money 0 0.00%
314 314 0 71.51% 33.00 28 28In the money 0 0.00%
206 207 +1 69.24% 34.00 0 0In the money 0New 0.00%
2,992 2,992 0 77.21% 35.00 137 137In the money 0 0.00%
86 85 -1 80.19% 36.00 2 2In the money 0 0.00%
86 86 0 79.38% 37.00 0 0In the money 0New 0.00%
48 47 -1 75.14% 38.00 0 0In the money 0New 0.00%
61 61 0 100.46% 39.00 0 0In the money 0New 0.00%
914 914 0 87.64% 40.00 43 43In the money 0 0.00%
586 586 0 100.04% 45.00 1 1In the money 0 0.00%
755 755 0 109.44% 50.00 4 4In the money 0 0.00%
715 715 0 118.18% 55.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $24.00
Jump to ATM
SA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 32In the money 0 78.03% 15.00 6 6 0 74.76%
0 0In the money 0New 76.30% 17.00 0 0 0New 86.82%
4 4In the money 0 80.09% 18.00 37 37 0 70.12%
0 0In the money 0New 70.87% 19.00 417 417 0 78.98%
29 29In the money 0 52.25% 20.00 23 22 -1 52.69%
1 1In the money 0 52.18% 21.00 20 20 0 55.01%
11 11In the money 0 50.91% 22.00 1 6 +5 53.71%
11 11In the money 0 51.55% 23.00 25 26 +1 44.19%
STOCK PRICE $23.75
9 18 +9 55.72% 24.00NEAREST ATM 1 1In the money 0 42.65%
138 138 0 53.23% 25.00 6 6In the money 0 42.20%
16 16 0 50.32% 26.00 22 22In the money 0 41.44%
116 116 0 49.24% 27.00 13 13In the money 0 47.35%
68 69 +1 48.68% 28.00 75 75In the money 0 50.70%
15 15 0 54.94% 29.00 9 9In the money 0 54.53%
82 83 +1 54.14% 30.00 93 82In the money -11 39.22%
134 157 +23 48.40% 31.00 2 2In the money 0 0.00%
70 51 -19 56.78% 32.00 13 12In the money -1 0.00%
208 235 +27 59.01% 33.00 3 3In the money 0 0.00%
17 17 0 61.62% 34.00 2 2In the money 0 0.00%
191 191 0 84.69% 35.00 11 11In the money 0 0.00%
14 14 0 86.28% 36.00 4 4In the money 0 0.00%
10 10 0 87.68% 37.00 0 0In the money 0New 0.00%
37 29 -8 88.32% 38.00 0 0In the money 0New 0.00%
4 4 0 89.92% 39.00 0 0In the money 0New 0.00%
128 137 +9 66.59% 40.00 0 0In the money 0New 0.00%
382 382 0 99.36% 45.00 0 0In the money 0New 0.00%
54 54 0 71.06% 50.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $24.00
Jump to ATM
SA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.05% 15.00 0 0 0New 83.93%
0 0In the money 0New 68.26% 18.00 0 0 0New 67.14%
0 0In the money 0New 66.43% 19.00 0 0 0New 63.00%
3 3In the money 0 65.90% 20.00 2 3 +1 62.20%
0 0In the money 0New 68.88% 21.00 0 0 0New 67.27%
0 0In the money 0New 63.30% 22.00 20 20 0 57.81%
1 1In the money 0 64.31% 23.00 7 8 +1 57.40%
STOCK PRICE $23.75
0 0 0New 62.61% 24.00NEAREST ATM 3 3In the money 0 53.94%
2 2 0 64.74% 25.00 10 10In the money 0 58.49%
4 19 +15 60.83% 26.00 0 0In the money 0New 58.24%
66 98 +32 65.19% 27.00 0 0In the money 0New 58.21%
120 130 +10 63.65% 28.00 0 0In the money 0New 58.44%
2 2 0 64.51% 29.00 0 0In the money 0New 56.80%
72 105 +33 60.88% 30.00 2 2In the money 0 56.15%
11 11 0 65.67% 31.00 0 0In the money 0New 57.35%
3 3 0 64.24% 32.00 0 0In the money 0New 55.02%
10 10 0 64.67% 33.00 0 0In the money 0New 54.60%
25 25 0 63.37% 34.00 0 0In the money 0New 51.74%
159 162 +3 62.53% 35.00 0 0In the money 0New 51.07%
0 0 0New 74.47% 36.00 0 0In the money 0New 50.98%
2 2 0 77.63% 37.00 0 0In the money 0New 48.58%
0 0 0New 67.52% 38.00 0 0In the money 0New 44.30%
1 1 0 76.43% 39.00 0 0In the money 0New 54.48%
35 35 0 77.34% 40.00 0 0In the money 0New 0.00%
0 0 0New 83.34% 45.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $23.00
Jump to ATM
SA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 127.40% 3.00 0 0 0New 243.54%
356 356In the money 0 121.50% 5.00 25 25 0 171.30%
361 361In the money 0 81.31% 8.00 5 5 0 123.85%
65 65In the money 0 79.52% 10.00 6 6 0 104.94%
111 111In the money 0 73.19% 13.00 68 68 0 86.55%
70 70In the money 0 72.34% 15.00 109 109 0 78.00%
66 66In the money 0 70.06% 17.00 11 11 0 65.89%
201 201In the money 0 69.62% 20.00 164 164 0 61.90%
165 165In the money 0 68.04% 22.00 109 109 0 61.91%
6 6In the money 0 65.44% 23.00NEAREST ATM 23 23 0 65.19%
STOCK PRICE $23.75
233 233 0 66.92% 25.00 110 110In the money 0 62.47%
207 207 0 66.14% 27.00 81 81In the money 0 62.51%
137 137 0 63.06% 28.00 48 48In the money 0 63.79%
760 760 0 65.03% 30.00 125 145In the money +20 60.02%
39 45 +6 63.68% 32.00 27 27In the money 0 62.80%
3,664 3,664 0 69.06% 35.00 97 97In the money 0 62.87%
81 81 0 65.80% 37.00 24 24In the money 0 62.13%
333 333 0 66.00% 40.00 40 40In the money 0 59.99%
94 94 0 66.54% 42.00 9 9In the money 0 60.53%
1,254 1,253 -1 73.34% 45.00 7 7In the money 0 59.08%
84 84 0 66.73% 47.00 0 0In the money 0New 51.35%
715 715 0 73.81% 50.00 3 3In the money 0 58.23%
356 356 0 82.45% 55.00 1 1In the money 0 58.52%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.75Nearest ATM strike $23.00
Jump to ATM
SA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
431 431In the money 0 65.78% 15.00 15 15 0 64.22%
33 33In the money 0 64.99% 20.00 6 6 0 66.24%
11 11In the money 0 66.59% 23.00NEAREST ATM 0 0 0New 65.17%
STOCK PRICE $23.75
126 126 0 68.93% 25.00 23 23In the money 0 63.30%
33 33 0 65.40% 28.00 4 4In the money 0 63.62%
60 60 0 67.03% 30.00 34 34In the money 0 64.51%
1 1 0 65.40% 32.00 1 1In the money 0 63.15%
62 62 0 68.24% 35.00 0 0In the money 0New 65.08%
35 35 0 65.71% 37.00 0 0In the money 0New 64.73%
12 22 +10 65.28% 40.00 22 22In the money 0 61.75%
0 0 0New 66.50% 42.00 1 2In the money +1 64.52%
16 26 +10 62.73% 45.00 1 1In the money 0 64.38%
59 59 0 64.61% 47.00 0 0In the money 0New 62.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view