OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSAFT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $104.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$104.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.04% | 40.00 | 0 | 0 | 0New | 274.23% |
| 0 | 0In the money | 0New | 104.26% | 45.00 | 0 | 0 | 0New | 244.71% |
| 0 | 0In the money | 0New | 87.07% | 50.00 | 1 | 1 | 0 | 218.54% |
| 0 | 0In the money | 0New | 64.94% | 55.00 | 0 | 0 | 0New | 194.98% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 173.47% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 153.60% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 60.96% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 7 | 7 | 0 | 54.31% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 100.90% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 84.81% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 69.07% |
| 0 | 0In the money | 0New | 22.63% | 95.00 | 9 | 9 | 0 | 17.12% |
| 2 | 2In the money | 0 | 14.83% | 100.00 | 16 | 18 | +2 | 13.11% |
STOCK PRICE $104.03 | ||||||||
| 10 | 10 | 0 | 2.76% | 105.00NEAREST ATM | 3 | 3In the money | 0 | 17.24% |
| 0 | 0 | 0New | 9.60% | 110.00 | 0 | 0In the money | 0New | 20.65% |
| 0 | 0 | 0New | 52.50% | 115.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 63.48% | 120.00 | 0 | 0In the money | 0New | 39.43% |
| 0 | 0 | 0New | 73.33% | 125.00 | 0 | 0In the money | 0New | 47.45% |
| 0 | 0 | 0New | 82.34% | 130.00 | 0 | 0In the money | 0New | 55.97% |
| 0 | 0 | 0New | 90.66% | 135.00 | 0 | 0In the money | 0New | 62.99% |
| 0 | 0 | 0New | 98.42% | 140.00 | 0 | 0In the money | 0New | 69.60% |
| 0 | 0 | 0New | 105.69% | 145.00 | 0 | 0In the money | 0New | 75.85% |
| 0 | 0 | 0New | 112.55% | 150.00 | 0 | 0In the money | 0New | 81.79% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$104.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 108.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 95.62% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 83.10% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 71.15% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 48.29% |
| 0 | 0In the money | 0New | 16.98% | 95.00 | 0 | 0 | 0New | 36.92% |
| 1 | 1In the money | 0 | 8.63% | 100.00 | 0 | 0 | 0New | 24.95% |
STOCK PRICE $104.03 | ||||||||
| 0 | 0 | 0New | 18.01% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 10.10% |
| 0 | 0 | 0New | 29.48% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.53% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.36% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.39% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.80% | 130.00 | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 65.73% | 135.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 71.26% | 140.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 76.44% | 145.00 | 0 | 0In the money | 0New | 42.10% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$104.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.03% | 40.00 | 0 | 0 | 0New | 134.65% |
| 0 | 0In the money | 0New | 76.07% | 45.00 | 0 | 0 | 0New | 120.07% |
| 0 | 0In the money | 0New | 66.35% | 50.00 | 0 | 0 | 0New | 107.14% |
| 0 | 0In the money | 0New | 57.49% | 55.00 | 0 | 0 | 0New | 95.50% |
| 0 | 0In the money | 0New | 49.45% | 60.00 | 0 | 0 | 0New | 84.86% |
| 0 | 0In the money | 0New | 42.08% | 65.00 | 2 | 2 | 0 | 34.54% |
| 0 | 0In the money | 0New | 35.28% | 70.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 28.84% | 75.00 | 1 | 1 | 0 | 27.36% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 25.33% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 20.71% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 17.04% |
| 0 | 0In the money | 0New | 16.12% | 95.00 | 0 | 0 | 0New | 12.20% |
| 52 | 52In the money | 0 | 0.00% | 100.00 | 61 | 61 | 0 | 5.41% |
STOCK PRICE $104.03 | ||||||||
| 57 | 57 | 0 | 2.32% | 105.00NEAREST ATM | 49 | 49In the money | 0 | 0.00% |
| 10 | 10 | 0 | 5.32% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.10% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.45% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.66% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.54% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.10% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.47% | 150.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$104.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 57.30% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 50.37% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 43.84% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 37.61% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 31.59% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 25.69% |
| 2 | 2In the money | 0 | 9.25% | 95.00 | 0 | 0 | 0New | 19.76% |
| 78 | 78In the money | 0 | 8.93% | 100.00 | 0 | 0 | 0New | 13.51% |
STOCK PRICE $104.03 | ||||||||
| 8 | 8 | 0 | 9.05% | 105.00NEAREST ATM | 9 | 9In the money | 0 | 5.69% |
| 0 | 0 | 0New | 14.97% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.68% | 115.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 23.77% | 120.00 | 0 | 0In the money | 0New | 9.06% |
| 0 | 0 | 0New | 27.44% | 125.00 | 0 | 0In the money | 0New | 13.32% |
| 0 | 0 | 0New | 30.80% | 130.00 | 0 | 0In the money | 0New | 17.93% |
| 0 | 0 | 0New | 33.90% | 135.00 | 0 | 0In the money | 0New | 20.95% |
| 0 | 0 | 0New | 36.78% | 140.00 | 0 | 0In the money | 0New | 23.85% |
| 0 | 0 | 0New | 39.49% | 145.00 | 0 | 0In the money | 0New | 26.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days