OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSKY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $79.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.72Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 134.14% | 40.00 | 5 | 5 | 0 | 171.48% |
| 1 | 1In the money | 0 | 116.93% | 45.00 | 4 | 4 | 0 | 153.10% |
| 2 | 2In the money | 0 | 97.66% | 50.00 | 4 | 4 | 0 | 130.60% |
| 0 | 0In the money | 0New | 89.34% | 55.00 | 4 | 4 | 0 | 111.24% |
| 0 | 0In the money | 0New | 78.17% | 60.00 | 351 | 351 | 0 | 91.01% |
| 0 | 0In the money | 0New | 70.83% | 65.00 | 13 | 13 | 0 | 75.80% |
| 2 | 2In the money | 0 | 64.34% | 70.00 | 5 | 6 | +1 | 61.72% |
| 16 | 15In the money | -1 | 54.64% | 75.00 | 360 | 360 | 0 | 56.75% |
STOCK PRICE $79.72 | ||||||||
| 33 | 38 | +5 | 55.09% | 80.00NEAREST ATM | 23 | 23In the money | 0 | 54.91% |
| 38 | 47 | +9 | 51.82% | 85.00 | 27 | 27In the money | 0 | 53.89% |
| 35 | 35 | 0 | 54.24% | 90.00 | 11 | 11In the money | 0 | 62.75% |
| 217 | 217 | 0 | 53.92% | 95.00 | 1 | 1In the money | 0 | 67.51% |
| 33 | 33 | 0 | 72.78% | 100.00 | 0 | 0In the money | 0New | 69.14% |
| 5 | 5 | 0 | 80.75% | 105.00 | 0 | 0In the money | 0New | 75.82% |
| 85 | 85 | 0 | 89.25% | 110.00 | 0 | 0In the money | 0New | 53.69% |
| 6 | 6 | 0 | 97.03% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.80% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 112.08% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 118.94% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.43% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.78% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$79.72Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.28% | 40.00 | 0 | 0 | 0New | 128.85% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 111.56% |
| 0 | 0In the money | 0New | 67.26% | 50.00 | 0 | 0 | 0New | 96.90% |
| 0 | 0In the money | 0New | 63.38% | 55.00 | 0 | 0 | 0New | 83.55% |
| 0 | 0In the money | 0New | 63.09% | 60.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 57.18% | 65.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 49.88% | 70.00 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 48.41% | 75.00 | 0 | 0 | 0New | 47.21% |
STOCK PRICE $79.72 | ||||||||
| 0 | 0 | 0New | 45.17% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 50.30% | 85.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 8 | +8New | 46.90% | 90.00 | 0 | 0In the money | 0New | 52.04% |
| 5 | 5 | 0 | 44.37% | 95.00 | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 45.95% | 100.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 60.17% | 105.00 | 0 | 0In the money | 0New | 60.25% |
| 0 | 0 | 0New | 58.87% | 110.00 | 0 | 0In the money | 0New | 64.87% |
| 0 | 0 | 0New | 70.61% | 115.00 | 0 | 0In the money | 0New | 64.99% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.72Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.88% | 40.00 | 7 | 7 | 0 | 91.06% |
| 1 | 1In the money | 0 | 70.41% | 45.00 | 6 | 6 | 0 | 76.76% |
| 0 | 0In the money | 0New | 61.34% | 50.00 | 10 | 10 | 0 | 71.53% |
| 0 | 0In the money | 0New | 62.39% | 55.00 | 8 | 8 | 0 | 61.78% |
| 0 | 0In the money | 0New | 57.00% | 60.00 | 12 | 12 | 0 | 58.32% |
| 0 | 0In the money | 0New | 54.92% | 65.00 | 4 | 4 | 0 | 53.41% |
| 1 | 1In the money | 0 | 50.07% | 70.00 | 2 | 2 | 0 | 51.55% |
| 4 | 4In the money | 0 | 49.06% | 75.00 | 1 | 1 | 0 | 50.44% |
STOCK PRICE $79.72 | ||||||||
| 1 | 1 | 0 | 47.04% | 80.00NEAREST ATM | 0 | 6In the money | +6New | 46.42% |
| 4 | 4 | 0 | 47.93% | 85.00 | 0 | 0In the money | 0New | 43.41% |
| 1 | 1 | 0 | 44.99% | 90.00 | 2 | 2In the money | 0 | 45.82% |
| 3 | 3 | 0 | 45.52% | 95.00 | 0 | 0In the money | 0New | 44.67% |
| 1 | 1 | 0 | 44.44% | 100.00 | 0 | 0In the money | 0New | 47.86% |
| 1 | 1 | 0 | 47.42% | 105.00 | 0 | 0In the money | 0New | 49.15% |
| 2 | 2 | 0 | 49.57% | 110.00 | 1 | 1In the money | 0 | 49.50% |
| 0 | 0 | 0New | 51.88% | 115.00 | 0 | 0In the money | 0New | 54.19% |
| 0 | 0 | 0New | 53.86% | 120.00 | 0 | 0In the money | 0New | 57.02% |
| 0 | 0 | 0New | 56.74% | 125.00 | 0 | 0In the money | 0New | 56.89% |
| 2 | 2 | 0 | 59.62% | 130.00 | 0 | 0In the money | 0New | 50.34% |
| 2 | 2 | 0 | 62.26% | 135.00 | 0 | 0In the money | 0New | 53.62% |
| 0 | 0 | 0New | 65.02% | 140.00 | 0 | 0In the money | 0New | 56.78% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$79.72Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.78% | 45.00 | 2 | 2 | 0 | 64.65% |
| 0 | 0In the money | 0New | 62.48% | 50.00 | 4 | 4 | 0 | 57.09% |
| 0 | 0In the money | 0New | 54.56% | 55.00 | 5 | 5 | 0 | 52.20% |
| 0 | 0In the money | 0New | 51.74% | 60.00 | 1 | 1 | 0 | 47.02% |
| 0 | 0In the money | 0New | 49.55% | 65.00 | 1 | 1 | 0 | 48.80% |
| 0 | 0In the money | 0New | 49.09% | 70.00 | 0 | 0 | 0New | 46.00% |
| 0 | 0In the money | 0New | 47.77% | 75.00 | 0 | 0 | 0New | 44.72% |
STOCK PRICE $79.72 | ||||||||
| 0 | 0 | 0New | 46.82% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 44.93% |
| 0 | 0 | 0New | 44.74% | 85.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 0 | 0New | 45.14% | 90.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 45.20% | 95.00 | 0 | 0In the money | 0New | 41.73% |
| 1 | 1 | 0 | 43.10% | 100.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 0 | 0New | 42.62% | 105.00 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 43.68% | 110.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 42.65% | 115.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 43.50% | 120.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 43.20% | 125.00 | 0 | 0In the money | 0New | 45.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days