OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.06% | 15.00 | 98 | 98 | 0 | 183.30% |
| 5 | 5In the money | 0 | 0.00% | 17.50 | 25 | 25 | 0 | 184.75% |
| 13 | 13In the money | 0 | 139.97% | 20.00 | 68 | 68 | 0 | 115.96% |
| 11 | 11In the money | 0 | 118.49% | 22.50 | 94 | 94 | 0 | 137.36% |
| 61 | 61In the money | 0 | 0.00% | 25.00 | 144 | 144 | 0 | 118.07% |
| 86 | 86In the money | 0 | 81.59% | 27.50 | 193 | 193 | 0 | 98.26% |
| 119 | 111In the money | -8 | 0.00% | 30.00 | 758 | 758 | 0 | 67.47% |
| 543 | 543In the money | 0 | 49.90% | 32.50 | 1,461 | 1,461 | 0 | 56.81% |
| 748 | 749In the money | +1 | 56.64% | 35.00 | 428 | 489 | +61 | 55.00% |
| 942 | 943In the money | +1 | 55.73% | 37.50 | 382 | 379 | -3 | 55.29% |
| 1,263 | 1,258In the money | -5 | 52.92% | 40.00NEAREST ATM | 268 | 268 | 0 | 53.79% |
STOCK PRICE $40.02 | ||||||||
| 1,207 | 1,218 | +11 | 56.52% | 42.50 | 185 | 185In the money | 0 | 52.79% |
| 613 | 637 | +24 | 52.88% | 45.00 | 12 | 12In the money | 0 | 55.08% |
| 223 | 223 | 0 | 52.51% | 47.50 | 2 | 2In the money | 0 | 63.73% |
| 1,196 | 1,196 | 0 | 52.23% | 50.00 | 0 | 0In the money | 0New | 69.72% |
| 33 | 33 | 0 | 79.70% | 55.00 | 0 | 0In the money | 0New | 60.76% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 880 | 880 | 0 | 215.95% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 318 | 318 | 0 | 254.01% |
| 7 | 7In the money | 0 | 173.01% | 10.00 | 120 | 120 | 0 | 185.59% |
| 145 | 145In the money | 0 | 0.00% | 12.50 | 209 | 209 | 0 | 178.60% |
| 167 | 167In the money | 0 | 144.59% | 15.00 | 541 | 541 | 0 | 125.24% |
| 332 | 332In the money | 0 | 0.00% | 17.50 | 250 | 240 | -10 | 133.10% |
| 586 | 586In the money | 0 | 105.18% | 20.00 | 332 | 332 | 0 | 112.09% |
| 1,707 | 1,707In the money | 0 | 0.00% | 22.50 | 290 | 290 | 0 | 100.50% |
| 614 | 613In the money | -1 | 0.00% | 25.00 | 403 | 403 | 0 | 84.95% |
| 347 | 347In the money | 0 | 64.86% | 27.50 | 506 | 506 | 0 | 71.90% |
| 1,177 | 1,175In the money | -2 | 45.77% | 30.00 | 407 | 407 | 0 | 59.49% |
| 623 | 624In the money | +1 | 47.89% | 32.50 | 286 | 290 | +4 | 57.12% |
| 866 | 866In the money | 0 | 54.85% | 35.00 | 231 | 241 | +10 | 50.79% |
| 2,401 | 2,404In the money | +3 | 50.18% | 37.50 | 356 | 364 | +8 | 51.32% |
| 1,647 | 1,645In the money | -2 | 51.03% | 40.00NEAREST ATM | 139 | 138 | -1 | 51.04% |
STOCK PRICE $40.02 | ||||||||
| 481 | 478 | -3 | 54.58% | 42.50 | 33 | 33In the money | 0 | 51.11% |
| 386 | 394 | +8 | 53.57% | 45.00 | 50 | 50In the money | 0 | 58.87% |
| 595 | 598 | +3 | 51.53% | 47.50 | 26 | 26In the money | 0 | 57.49% |
| 340 | 340 | 0 | 53.43% | 50.00 | 0 | 0In the money | 0New | 58.95% |
| 66 | 66 | 0 | 60.41% | 55.00 | 0 | 0In the money | 0New | 62.90% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 206.62% |
| 0 | 0In the money | 0New | 150.70% | 17.50 | 21 | 21 | 0 | 105.84% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 3 | 3 | 0 | 165.09% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 41 | 41 | 0 | 148.53% |
| 34 | 34In the money | 0 | 0.00% | 25.00 | 39 | 40 | +1 | 109.92% |
| 3 | 3In the money | 0 | 0.00% | 27.50 | 29 | 29 | 0 | 120.68% |
| 60 | 60In the money | 0 | 0.00% | 30.00 | 12 | 12 | 0 | 88.59% |
| 90 | 90In the money | 0 | 0.00% | 32.50 | 9 | 9 | 0 | 98.92% |
| 98 | 98In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 89.14% |
| 5 | 5In the money | 0 | 0.00% | 37.50 | 10 | 10 | 0 | 78.84% |
| 6 | 6In the money | 0 | 0.00% | 40.00NEAREST ATM | 4 | 4 | 0 | 73.06% |
STOCK PRICE $40.02 | ||||||||
| 3 | 3 | 0 | 39.68% | 42.50 | 0 | 0In the money | 0New | 66.16% |
| 16 | 16 | 0 | 44.80% | 45.00 | 1 | 1In the money | 0 | 57.68% |
| 1,712 | 1,712 | 0 | 47.03% | 47.50 | 30 | 30In the money | 0 | 54.39% |
| 13 | 13 | 0 | 45.10% | 50.00 | 1 | 1In the money | 0 | 47.83% |
| 125 | 125 | 0 | 51.65% | 55.00 | 0 | 0In the money | 0New | 57.01% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 89.00% |
| 1,635 | 1,635In the money | 0 | 0.00% | 17.50 | 31 | 31 | 0 | 98.14% |
| 86 | 86In the money | 0 | 0.00% | 20.00 | 108 | 108 | 0 | 85.30% |
| 37 | 37In the money | 0 | 0.00% | 22.50 | 91 | 91 | 0 | 75.67% |
| 88 | 88In the money | 0 | 0.00% | 25.00 | 198 | 178 | -20 | 64.93% |
| 4,064 | 4,064In the money | 0 | 49.85% | 27.50 | 104 | 104 | 0 | 56.94% |
| 144 | 144In the money | 0 | 50.84% | 30.00 | 2,127 | 2,131 | +4 | 52.03% |
| 98 | 98In the money | 0 | 50.98% | 32.50 | 531 | 531 | 0 | 51.58% |
| 783 | 781In the money | -2 | 49.88% | 35.00 | 148 | 149 | +1 | 50.67% |
| 473 | 482In the money | +9 | 50.30% | 37.50 | 544 | 545 | +1 | 51.70% |
| 354 | 354In the money | 0 | 51.94% | 40.00NEAREST ATM | 78 | 80 | +2 | 51.76% |
STOCK PRICE $40.02 | ||||||||
| 268 | 268 | 0 | 52.54% | 42.50 | 22 | 22In the money | 0 | 51.76% |
| 93 | 93 | 0 | 49.00% | 45.00 | 5 | 5In the money | 0 | 50.22% |
| 64 | 64 | 0 | 48.59% | 47.50 | 15 | 15In the money | 0 | 50.21% |
| 220 | 220 | 0 | 53.73% | 50.00 | 13 | 13In the money | 0 | 51.07% |
| 26 | 26 | 0 | 52.43% | 55.00 | 9 | 9In the money | 0 | 56.57% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 76.64% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 67.49% |
| 0 | 0In the money | 0New | 45.44% | 22.50 | 44 | 44 | 0 | 61.13% |
| 1 | 2In the money | +1 | 52.65% | 25.00 | 0 | 20 | +20New | 54.23% |
| 10 | 10In the money | 0 | 52.09% | 27.50 | 21 | 22 | +1 | 53.04% |
| 39 | 49In the money | +10 | 56.53% | 30.00 | 31 | 31 | 0 | 53.05% |
| 9 | 9In the money | 0 | 51.45% | 32.50 | 116 | 116 | 0 | 52.22% |
| 47 | 47In the money | 0 | 51.68% | 35.00 | 115 | 115 | 0 | 52.27% |
| 39 | 39In the money | 0 | 49.79% | 37.50 | 10 | 10 | 0 | 53.05% |
| 107 | 108In the money | +1 | 50.08% | 40.00NEAREST ATM | 14 | 14 | 0 | 52.72% |
STOCK PRICE $40.02 | ||||||||
| 23 | 24 | +1 | 51.54% | 42.50 | 0 | 0In the money | 0New | 52.82% |
| 15 | 18 | +3 | 50.97% | 45.00 | 6 | 6In the money | 0 | 53.02% |
| 75 | 75 | 0 | 49.94% | 47.50 | 0 | 0In the money | 0New | 53.48% |
| 4 | 4 | 0 | 49.64% | 50.00 | 0 | 0In the money | 0New | 53.44% |
| 5 | 5 | 0 | 50.80% | 55.00 | 0 | 0In the money | 0New | 54.65% |
| 117 | 117 | 0 | 48.86% | 60.00 | 12 | 12In the money | 0 | 55.26% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 41 | 41 | 0 | 72.30% |
| 25 | 25In the money | 0 | 0.00% | 17.50 | 21 | 21 | 0 | 105.01% |
| 73 | 73In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 94.29% |
| 43 | 43In the money | 0 | 0.00% | 22.50 | 10 | 10 | 0 | 85.10% |
| 43 | 43In the money | 0 | 0.00% | 25.00 | 5 | 5 | 0 | 77.05% |
| 14 | 14In the money | 0 | 52.42% | 27.50 | 28 | 28 | 0 | 58.88% |
| 39 | 39In the money | 0 | 50.52% | 30.00 | 35 | 35 | 0 | 63.38% |
| 15 | 15In the money | 0 | 55.97% | 32.50 | 12 | 12 | 0 | 57.44% |
| 86 | 86In the money | 0 | 52.85% | 35.00 | 79 | 79 | 0 | 51.94% |
| 30 | 30In the money | 0 | 51.90% | 37.50 | 5 | 5 | 0 | 50.49% |
| 188 | 188In the money | 0 | 55.89% | 40.00NEAREST ATM | 159 | 159 | 0 | 48.70% |
STOCK PRICE $40.02 | ||||||||
| 5 | 5 | 0 | 54.14% | 42.50 | 0 | 0In the money | 0New | 48.14% |
| 85 | 85 | 0 | 53.50% | 45.00 | 79 | 79In the money | 0 | 48.49% |
| 12 | 12 | 0 | 51.19% | 47.50 | 0 | 0In the money | 0New | 48.30% |
| 40 | 40 | 0 | 50.40% | 50.00 | 0 | 0In the money | 0New | 47.69% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.02Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 52.75% | 17.50 | 1 | 1 | 0 | 59.72% |
| 10 | 10In the money | 0 | 55.43% | 20.00 | 115 | 115 | 0 | 59.57% |
| 6 | 6In the money | 0 | 55.87% | 22.50 | 0 | 0 | 0New | 56.94% |
| 119 | 119In the money | 0 | 55.87% | 25.00 | 0 | 0 | 0New | 57.29% |
| 22 | 22In the money | 0 | 57.08% | 27.50 | 25 | 25 | 0 | 57.36% |
| 50 | 50In the money | 0 | 55.21% | 30.00 | 26 | 26 | 0 | 56.79% |
| 12 | 12In the money | 0 | 54.81% | 32.50 | 0 | 0 | 0New | 55.48% |
| 1 | 1In the money | 0 | 56.97% | 35.00 | 50 | 50 | 0 | 54.65% |
| 65 | 65In the money | 0 | 55.12% | 37.50 | 0 | 0 | 0New | 54.26% |
| 2 | 2In the money | 0 | 51.60% | 40.00NEAREST ATM | 10 | 10 | 0 | 52.76% |
STOCK PRICE $40.02 | ||||||||
| 12 | 21 | +9 | 51.36% | 42.50 | 0 | 0In the money | 0New | 52.19% |
| 63 | 63 | 0 | 50.35% | 45.00 | 0 | 0In the money | 0New | 51.60% |
| 2 | 2 | 0 | 50.04% | 47.50 | 0 | 0In the money | 0New | 51.36% |
| 53 | 53 | 0 | 49.02% | 50.00 | 0 | 0In the money | 0New | 51.07% |
| 48 | 48 | 0 | 49.08% | 55.00 | 10 | 23In the money | +13 | 51.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days