OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TBBB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $57.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
108 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
TBBB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 223.96% 17.50 0 0 0New 205.20%
0 0In the money 0New 230.94% 20.00 0 0 0New 183.50%
0 0In the money 0New 219.97% 22.50 0 0 0New 164.45%
0 0In the money 0New 197.38% 25.00 2 2 0 147.47%
0 0In the money 0New 135.56% 30.00 28 28 0 118.08%
100 100In the money 0 119.85% 35.00 14 14 0 93.10%
17 17In the money 0 0.00% 40.00 55 55 0 71.16%
269 269In the money 0 0.00% 45.00 172 172 0 57.87%
38 38In the money 0 52.69% 50.00 103 103 0 50.01%
235 235In the money 0 47.67% 55.00 63 64 +1 45.83%
STOCK PRICE $57.60
253 260 +7 45.06% 60.00NEAREST ATM 12 12In the money 0 43.82%
179 1,013 +834 44.67% 65.00 4 4In the money 0 42.02%
102 105 +3 41.15% 70.00 0 0In the money 0New 56.58%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
TBBB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 168.94% 17.50 5 5 0 146.78%
0 0In the money 0New 166.54% 20.00 3 3 0 131.28%
5 5In the money 0 133.08% 22.50 8 8 0 117.69%
13 13In the money 0 144.01% 25.00 18 18 0 105.57%
7 7In the money 0 102.38% 30.00 16 16 0 84.60%
61 61In the money 0 0.00% 35.00 30 30 0 66.77%
72 72In the money 0 47.79% 40.00 19 19 0 58.34%
38 38In the money 0 40.49% 45.00 566 564 -2 49.26%
28 28In the money 0 47.10% 50.00 116 116 0 44.37%
1,188 1,188In the money 0 43.71% 55.00 41 41 0 41.48%
STOCK PRICE $57.60
51 52 +1 40.98% 60.00NEAREST ATM 0 0In the money 0New 39.59%
19 19 0 39.80% 65.00 0 0In the money 0New 39.33%
101 101 0 38.63% 70.00 0 0In the money 0New 37.94%
0 0 0New 37.08% 75.00 0 0In the money 0New 50.28%
0 0 0New 42.93% 80.00 0 0In the money 0New 50.14%
0 0 0New 49.34% 85.00 0 0In the money 0New 75.01%
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
TBBB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 92.23% 22.50 1 1 0 110.33%
1 1In the money 0 101.08% 25.00 1 1 0 80.92%
0 0In the money 0New 60.25% 30.00 1 1 0 62.34%
4 4In the money 0 0.00% 35.00 6 6 0 54.84%
17 17In the money 0 0.00% 40.00 2 2 0 48.50%
60 52In the money -8 45.86% 45.00 13 13 0 43.72%
279 278In the money -1 42.45% 50.00 127 127 0 41.10%
221 221In the money 0 40.62% 55.00 12 14 +2 39.34%
STOCK PRICE $57.60
283 283 0 39.28% 60.00NEAREST ATM 0 0In the money 0New 37.90%
1,006 1,006 0 37.72% 65.00 0 0In the money 0New 37.19%
44 44 0 36.61% 70.00 0 0In the money 0New 36.37%
1 1 0 35.46% 75.00 0 0In the money 0New 46.10%
0 0 0New 34.70% 80.00 0 0In the money 0New 42.30%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.60Nearest ATM strike $60.00
Jump to ATM
TBBB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 51.33% 30.00 2 2 0 56.56%
0 0In the money 0New 46.75% 35.00 1 1 0 51.12%
6 6In the money 0 48.75% 40.00 0 1 +1New 47.64%
47 47In the money 0 46.51% 45.00 14 14 0 44.26%
8 8In the money 0 43.78% 50.00 1 1 0 42.74%
24 34In the money +10 42.58% 55.00 15 15 0 41.28%
STOCK PRICE $57.60
222 222 0 41.10% 60.00NEAREST ATM 2 2In the money 0 40.19%
21 71 +50 40.54% 65.00 1 1In the money 0 39.15%
1 51 +50 39.73% 70.00 0 0In the money 0New 38.33%
61 61 0 38.86% 75.00 0 0In the money 0New 37.45%
42 42 0 37.85% 80.00 0 0In the money 0New 37.17%
0 0 0New 36.75% 85.00 0 0In the money 0New 45.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view