OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTDS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.07% | 22.50 | 0 | 0 | 0New | 121.52% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 7,500 | 7,500 | 0 | 103.61% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 82.76% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 109.46% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 66.14% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 58.02% |
| 218 | 302In the money | +84 | 76.71% | 30.00 | 7,518 | 7,558 | +40 | 54.37% |
| 0 | 0In the money | 0New | 27.05% | 31.00 | 0 | 0 | 0New | 66.73% |
| 0 | 0In the money | 0New | 41.15% | 32.00 | 0 | 0 | 0New | 65.42% |
| 0 | 0In the money | 0New | 34.98% | 33.00 | 0 | 0 | 0New | 57.75% |
| 0 | 0In the money | 0New | 47.25% | 34.00 | 0 | 0 | 0New | 48.42% |
STOCK PRICE $34.78 | ||||||||
| 270 | 250 | -20 | 53.88% | 35.00NEAREST ATM | 38 | 38In the money | 0 | 55.63% |
| 0 | 0 | 0New | 49.36% | 36.00 | 0 | 0In the money | 0New | 57.02% |
| 0 | 0 | 0New | 51.43% | 37.00 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 60.68% | 38.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 48.71% | 39.00 | 0 | 0In the money | 0New | 64.83% |
| 7,614 | 7,624 | +10 | 49.74% | 40.00 | 36 | 36In the money | 0 | 54.58% |
| 7,502 | 7,502 | 0 | 72.67% | 45.00 | 0 | 0In the money | 0New | 70.87% |
| 0 | 0 | 0New | 92.21% | 50.00 | 0 | 0In the money | 0New | 91.34% |
| 1 | 1 | 0 | 108.87% | 55.00 | 0 | 0In the money | 0New | 98.16% |
| 2 | 2 | 0 | 123.43% | 60.00 | 0 | 0In the money | 0New | 113.52% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 132 | 132In the money | 0 | 117.00% | 17.50 | 0 | 0 | 0New | 126.36% |
| 113 | 113In the money | 0 | 97.06% | 20.00 | 0 | 0 | 0New | 105.40% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 86.75% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 88.60% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 73.73% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 45.64% |
| 30 | 20In the money | -10 | 54.81% | 30.00 | 41 | 41 | 0 | 45.88% |
| 0 | 0In the money | 0New | 43.98% | 31.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 47.82% | 32.00 | 0 | 0 | 0New | 50.36% |
| 0 | 0In the money | 0New | 38.30% | 33.00 | 0 | 0 | 0New | 40.73% |
| 0 | 0In the money | 0New | 42.67% | 34.00 | 0 | 0 | 0New | 45.83% |
STOCK PRICE $34.78 | ||||||||
| 241 | 222 | -19 | 43.57% | 35.00NEAREST ATM | 56 | 56In the money | 0 | 48.52% |
| 0 | 0 | 0New | 46.49% | 36.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 47.92% | 37.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 59.65% | 38.00 | 0 | 0In the money | 0New | 47.42% |
| 0 | 0 | 0New | 60.80% | 39.00 | 0 | 0In the money | 0New | 47.56% |
| 136 | 133 | -3 | 63.88% | 40.00 | 5 | 5In the money | 0 | 53.58% |
| 0 | 0 | 0New | 48.36% | 41.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 51.01% | 42.00 | 0 | 0In the money | 0New | 57.92% |
| 0 | 0 | 0New | 54.04% | 43.00 | 0 | 0In the money | 0New | 55.51% |
| 49 | 49 | 0 | 53.74% | 45.00 | 0 | 0In the money | 0New | 56.82% |
| 532 | 532 | 0 | 58.74% | 50.00 | 0 | 0In the money | 0New | 82.34% |
| 8 | 8 | 0 | 77.79% | 55.00 | 0 | 0In the money | 0New | 90.04% |
| 4 | 4 | 0 | 92.88% | 60.00 | 0 | 0In the money | 0New | 94.54% |
| 3 | 3 | 0 | 91.72% | 65.00 | 0 | 0In the money | 0New | 100.70% |
| 0 | 0 | 0New | 110.95% | 70.00 | 0 | 0In the money | 0New | 110.31% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.11% | 20.00 | 1 | 1 | 0 | 88.36% |
| 3 | 3In the money | 0 | 59.87% | 22.50 | 0 | 0 | 0New | 89.81% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 58.06% |
| 95 | 95In the money | 0 | 50.55% | 30.00 | 200 | 200 | 0 | 45.60% |
STOCK PRICE $34.78 | ||||||||
| 211 | 211 | 0 | 44.79% | 35.00NEAREST ATM | 57 | 57In the money | 0 | 47.28% |
| 933 | 933 | 0 | 40.40% | 40.00 | 11 | 11In the money | 0 | 45.30% |
| 56 | 47 | -9 | 45.93% | 45.00 | 1 | 1In the money | 0 | 43.94% |
| 111 | 111 | 0 | 57.21% | 50.00 | 0 | 0In the money | 0New | 59.60% |
| 289 | 289 | 0 | 66.53% | 55.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 76.21% | 60.00 | 0 | 0In the money | 0New | 62.54% |
| 5 | 5 | 0 | 86.73% | 65.00 | 0 | 0In the money | 0New | 74.10% |
| 0 | 0 | 0New | 93.91% | 70.00 | 0 | 0In the money | 0New | 97.53% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.09% | 20.00 | 0 | 0 | 0New | 77.85% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 62.84% |
| 50 | 50In the money | 0 | 31.01% | 25.00 | 0 | 0 | 0New | 46.25% |
| 0 | 22In the money | +22New | 44.85% | 30.00 | 46 | 46 | 0 | 41.26% |
STOCK PRICE $34.78 | ||||||||
| 3 | 3 | 0 | 43.25% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 40.90% |
| 141 | 251 | +110 | 44.37% | 40.00 | 13 | 13In the money | 0 | 41.92% |
| 46 | 46 | 0 | 42.16% | 45.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 44.97% | 50.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 52.51% | 55.00 | 0 | 0In the money | 0New | 61.32% |
| 0 | 0 | 0New | 57.95% | 60.00 | 0 | 0In the money | 0New | 65.24% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.15% | 20.00 | 0 | 0 | 0New | 55.66% |
| 1 | 1In the money | 0 | 48.88% | 22.50 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 48.34% | 25.00 | 0 | 0 | 0New | 49.20% |
| 0 | 1In the money | +1New | 43.06% | 30.00 | 0 | 0 | 0New | 41.02% |
STOCK PRICE $34.78 | ||||||||
| 0 | 9 | +9New | 42.77% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 35.60% |
| 5 | 5 | 0 | 42.46% | 40.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 44.68% | 45.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 42.46% | 50.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 45.18% | 55.00 | 0 | 0In the money | 0New | 40.48% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.78Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 113 | 111In the money | -2 | 52.39% | 17.50 | 0 | 0 | 0New | 64.42% |
| 1 | 1In the money | 0 | 45.24% | 20.00 | 0 | 0 | 0New | 55.83% |
| 111 | 111In the money | 0 | 44.81% | 22.50 | 0 | 0 | 0New | 48.74% |
| 1 | 1In the money | 0 | 43.74% | 25.00 | 0 | 0 | 0New | 41.85% |
| 77 | 77In the money | 0 | 41.46% | 30.00 | 5 | 5 | 0 | 35.65% |
STOCK PRICE $34.78 | ||||||||
| 83 | 87 | +4 | 39.82% | 35.00NEAREST ATM | 8 | 8In the money | 0 | 36.38% |
| 112 | 118 | +6 | 35.82% | 40.00 | 3 | 3In the money | 0 | 34.45% |
| 4 | 4 | 0 | 36.12% | 45.00 | 0 | 0In the money | 0New | 36.78% |
| 43 | 43 | 0 | 36.81% | 50.00 | 2 | 2In the money | 0 | 35.79% |
| 17 | 17 | 0 | 39.33% | 55.00 | 0 | 0In the money | 0New | 38.58% |
| 105 | 105 | 0 | 42.89% | 60.00 | 0 | 0In the money | 0New | 36.96% |
| 2 | 2 | 0 | 46.32% | 65.00 | 0 | 0In the money | 0New | 42.83% |
| 2 | 2 | 0 | 37.68% | 70.00 | 0 | 0In the money | 0New | 47.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days