OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTTRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.18Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 597.34% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 383.17% |
| 0 | 0In the money | 0New | 206.25% | 10.00NEAREST ATM | 0 | 0 | 0New | 230.73% |
STOCK PRICE $10.18 | ||||||||
| 0 | 0 | 0New | 277.71% | 12.50 | 0 | 0In the money | 0New | 115.46% |
| 0 | 0 | 0New | 317.41% | 15.00 | 0 | 0In the money | 0New | 113.53% |
| 0 | 0 | 0New | 345.49% | 17.50 | 0 | 0In the money | 0New | 113.90% |
| 0 | 0 | 0New | 375.03% | 20.00 | 0 | 0In the money | 0New | 150.77% |
| 0 | 0 | 0New | 395.32% | 22.50 | 0 | 0In the money | 0New | 170.22% |
| 0 | 0 | 0New | 416.41% | 25.00 | 0 | 0In the money | 0New | 169.91% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.18Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 660.90% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 347.68% |
| 0 | 0In the money | 0New | 100.02% | 7.50 | 0 | 0 | 0New | 231.52% |
| 0 | 0In the money | 0New | 145.99% | 10.00NEAREST ATM | 0 | 0 | 0New | 166.07% |
STOCK PRICE $10.18 | ||||||||
| 0 | 0 | 0New | 178.55% | 12.50 | 0 | 0In the money | 0New | 117.14% |
| 0 | 0 | 0New | 197.80% | 15.00 | 0 | 0In the money | 0New | 116.93% |
| 0 | 0 | 0New | 214.56% | 17.50 | 0 | 0In the money | 0New | 119.78% |
| 0 | 0 | 0New | 232.29% | 20.00 | 0 | 0In the money | 0New | 113.71% |
| 0 | 0 | 0New | 246.44% | 22.50 | 0 | 0In the money | 0New | 118.14% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.18Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 557.10% |
| 0 | 0In the money | 0New | 116.25% | 5.00 | 0 | 0 | 0New | 282.45% |
| 0 | 0In the money | 0New | 123.04% | 7.50 | 0 | 0 | 0New | 193.98% |
| 0 | 0In the money | 0New | 128.88% | 10.00NEAREST ATM | 2 | 2 | 0 | 120.46% |
STOCK PRICE $10.18 | ||||||||
| 0 | 0 | 0New | 135.61% | 12.50 | 0 | 0In the money | 0New | 125.56% |
| 0 | 0 | 0New | 161.72% | 15.00 | 0 | 0In the money | 0New | 122.40% |
| 0 | 0 | 0New | 171.33% | 17.50 | 0 | 0In the money | 0New | 122.92% |
| 0 | 0 | 0New | 181.63% | 20.00 | 0 | 0In the money | 0New | 117.28% |
| 0 | 0 | 0New | 189.47% | 22.50 | 0 | 0In the money | 0New | 123.54% |
| 0 | 0 | 0New | 197.68% | 25.00 | 0 | 0In the money | 0New | 127.46% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.18Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.24% | 2.50 | 0 | 0 | 0New | 770.67% |
| 0 | 0In the money | 0New | 117.44% | 5.00 | 0 | 0 | 0New | 240.68% |
| 0 | 0In the money | 0New | 128.51% | 7.50 | 0 | 0 | 0New | 147.64% |
| 0 | 0In the money | 0New | 127.53% | 10.00NEAREST ATM | 0 | 0 | 0New | 125.38% |
STOCK PRICE $10.18 | ||||||||
| 0 | 0 | 0New | 125.80% | 12.50 | 0 | 0In the money | 0New | 129.61% |
| 0 | 0 | 0New | 127.10% | 15.00 | 6 | 6In the money | 0 | 128.80% |
| 0 | 0 | 0New | 134.31% | 17.50 | 1 | 1In the money | 0 | 130.64% |
| 4 | 4 | 0 | 146.99% | 20.00 | 0 | 0In the money | 0New | 127.88% |
| 1 | 1 | 0 | 154.58% | 22.50 | 0 | 0In the money | 0New | 120.62% |
| 0 | 0 | 0New | 162.48% | 25.00 | 0 | 0In the money | 0New | 125.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days